SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	103.30	0.00%	0	0
29.12.2020	103.30	0.00%	0	0
28.12.2020	103.30	0.00%	0	0
23.12.2020	103.30	-0.05%	847 962	81
22.12.2020	103.35	0.00%	1 570 833	150
21.12.2020	103.35	+0.34%	847 665	81
18.12.2020	103.00	+0.05%	2 388 139	229
17.12.2020	102.95	-0.05%	93 799	9
16.12.2020	103.00	0.00%	3 533 322	339
15.12.2020	103.00	+0.49%	1 677 774	161
14.12.2020	102.50	-0.49%	1 337 716	129
11.12.2020	103.00	0.00%	0	0
10.12.2020	103.00	0.00%	1 041 700	100
9.12.2020	103.00	-0.47%	10 413	1
8.12.2020	103.49	-0.01%	1 046 022	100
7.12.2020	103.50	0.00%	0	0
4.12.2020	103.50	0.00%	470 625	45
3.12.2020	103.50	+0.49%	1 024 775	98
2.12.2020	103.00	0.00%	0	0
1.12.2020	103.00	0.00%	0	0
30.11.2020	103.00	0.00%	0	0
27.11.2020	103.00	0.00%	0	0
26.11.2020	103.00	-0.95%	1 084 665	104
25.11.2020	103.99	+0.47%	1 798 550	172
24.11.2020	103.50	+1.47%	2 610 250	250
23.11.2020	102.00	0.00%	0	0
20.11.2020	102.00	+1.44%	1 023 811	100
19.11.2020	100.55	-1.90%	1 014 167	100
18.11.2020	102.50	0.00%	0	0
16.11.2020	102.50	+1.98%	206 618	20
13.11.2020	100.51	0.00%	0	0
12.11.2020	100.51	-0.98%	516 505	51
11.11.2020	101.50	+0.49%	255 556	25
10.11.2020	101.01	-2.41%	1 627 484	160
9.11.2020	103.50	0.00%	0	0
6.11.2020	103.50	0.00%	0	0
5.11.2020	103.50	+1.47%	1 546 467	150
4.11.2020	102.00	0.00%	0	0
3.11.2020	102.00	0.00%	513 033	50
2.11.2020	102.00	0.00%	8 863 968	864
30.10.2020	102.00	0.00%	1 025 778	100
29.10.2020	102.00	0.00%	512 817	50
27.10.2020	102.00	0.00%	0	0
26.10.2020	102.00	0.00%	235 796	23
23.10.2020	102.00	0.00%	0	0
22.10.2020	102.00	0.00%	20 495	2
21.10.2020	102.00	0.00%	0	0
20.10.2020	102.00	0.00%	20 484	2
19.10.2020	102.00	0.00%	0	0
16.10.2020	102.00	-0.01%	2 508 725	245
15.10.2020	102.01	0.00%	0	0
14.10.2020	102.01	0.00%	1 023 422	100
13.10.2020	102.01	-1.44%	409 311	40
12.10.2020	103.50	0.00%	0	0
9.10.2020	103.50	+0.50%	3 425 033	330
8.10.2020	102.98	+0.03%	1 434 937	139
7.10.2020	102.95	-0.03%	515 906	50
6.10.2020	102.98	+0.95%	103 197	10
5.10.2020	102.01	0.00%	1 022 122	100
2.10.2020	102.01	0.00%	0	0
1.10.2020	102.01	0.00%	0	0
30.9.2020	102.01	-0.48%	102 140	10
29.9.2020	102.50	0.00%	0	0
28.9.2020
25.9.2020	102.50	+0.49%	820 809	80
24.9.2020	102.00	-0.49%	1 225 040	120
23.9.2020	102.50	-0.97%	205 058	20
22.9.2020	103.50	0.00%	0	0
21.9.2020	103.50	0.00%	0	0
18.9.2020	103.50	0.00%	0	0
17.9.2020	103.50	+0.01%	5 990 589	579
16.9.2020	103.49	+1.45%	279 228	27
15.9.2020	102.01	0.00%	0	0
14.9.2020	102.01	0.00%	81 527	8
11.9.2020	102.01	0.00%	0	0
10.9.2020	102.01	0.00%	0	0
9.9.2020	102.01	-0.48%	132 388	13
8.9.2020	102.50	-0.49%	1 534 683	150
7.9.2020	103.00	0.00%	0	0
4.9.2020	103.00	0.00%	0	0
3.9.2020	103.00	+0.49%	154 153	15
2.9.2020	102.50	0.00%	0	0
1.9.2020	102.50	0.00%	0	0
31.8.2020	102.50	0.00%	0	0
28.8.2020	102.50	0.00%	0	0
27.8.2020	102.50	0.00%	0	0
26.8.2020	102.50	0.00%	0	0
25.8.2020	102.50	0.00%	868 058	85
24.8.2020	102.50	0.00%	0	0
21.8.2020	102.50	0.00%	0	0
20.8.2020	102.50	0.00%	0	0
19.8.2020	102.50	0.00%	0	0
18.8.2020	102.50	-0.97%	1 046 233	100
17.8.2020	103.50	0.00%	4 963 618	470
14.8.2020	103.50	+0.98%	3 167 833	300
13.8.2020	102.50	0.00%	0	0
12.8.2020	102.50	-0.97%	125 444	12
11.8.2020	103.50	0.00%	0	0
10.8.2020	103.50	0.00%	1 266 093	120
7.8.2020	103.50	+0.49%	94 944	9
6.8.2020	103.00	0.00%	0	0
5.8.2020	103.00	0.00%	0	0
4.8.2020	103.00	0.00%	0	0
3.8.2020	103.00	0.00%	0	0
31.7.2020	103.00	+0.49%	199 295	19
30.7.2020	102.50	0.00%	0	0
29.7.2020	102.50	0.00%	0	0
28.7.2020	102.50	0.00%	0	0
27.7.2020	102.50	0.00%	302 528	29
24.7.2020	102.50	0.00%	0	0
23.7.2020	102.50	0.00%	0	0
22.7.2020	102.50	0.00%	72 973	7
21.7.2020	102.50	0.00%	271 007	26
20.7.2020	102.50	0.00%	52 109	5
17.7.2020	102.50	0.00%	0	0
16.7.2020	102.50	0.00%	0	0
15.7.2020	102.50	0.00%	0	0
14.7.2020	102.50	0.00%	0	0
13.7.2020	102.50	0.00%	0	0
10.7.2020	102.50	0.00%	0	0
9.7.2020	102.50	+0.47%	4 153 147	399
8.7.2020	102.02	0.00%	0	0
7.7.2020	102.02	0.00%	0	0
3.7.2020	102.02	-0.47%	1 452 313	140
2.7.2020	102.50	+0.48%	208 004	20
1.7.2020	102.01	0.00%	0	0
30.6.2020	102.01	0.00%	0	0
29.6.2020	102.01	+0.01%	896 418	86
26.6.2020	102.00	0.00%	0	0
25.6.2020	102.00	0.00%	3 442 776	333
24.6.2020	102.00	0.00%	5 681 883	550
23.6.2020	102.00	0.00%	2 676 218	259
22.6.2020	102.00	0.00%	599 224	58
19.6.2020	102.00	-1.54%	10 330 000	1 000
18.6.2020	103.60	+1.57%	251 725	24
17.6.2020	102.00	0.00%	5 573 580	540
16.6.2020	102.00	0.00%	0	0
15.6.2020	102.00	0.00%	577 995	56
12.6.2020	102.00	-1.45%	4 478 832	434
11.6.2020	103.50	+0.02%	5 147 733	492
10.6.2020	103.48	-0.01%	408 052	39
9.6.2020	103.49	+1.46%	522 985	50
8.6.2020	102.00	-0.97%	412 449	40
5.6.2020	103.00	0.00%	0	0
4.6.2020	103.00	0.00%	0	0
3.6.2020	103.00	0.00%	0	0
2.6.2020	103.00	+1.48%	104 026	10
1.6.2020	101.50	0.00%	2 982 074	292
29.5.2020	101.50	0.00%	0	0
28.5.2020	101.50	+1.00%	4 990 884	487
27.5.2020	100.50	+0.50%	507 267	50
26.5.2020	100.00	-0.50%	2 023 798	200
25.5.2020	100.50	-0.50%	202 849	20
22.5.2020	101.00	0.00%	2 038 200	200
21.5.2020	101.00	0.00%	4 299 992	422
20.5.2020	101.00	0.00%	3 850 014	378
19.5.2020	101.00	0.00%	0	0
18.5.2020	101.00	0.00%	3 310 508	325
15.5.2020	101.00	+0.01%	4 173 869	410
14.5.2020	100.99	0.00%	0	0
13.5.2020	100.99	+1.50%	1 531 391	151
12.5.2020	99.50	0.00%	0	0
11.5.2020	99.50	-1.48%	1 510 833	150
7.5.2020	100.99	+0.99%	2 674 652	263
6.5.2020	100.00	0.00%	2 173 090	215
5.5.2020	100.00	+1.01%	1 394 534	139
4.5.2020	99.00	0.00%	0	0
30.4.2020	99.00	-0.01%	4 560 525	457
29.4.2020	99.01	-1.96%	1 650 222	165
28.4.2020	100.99	+1.50%	1 047 954	104
27.4.2020	99.50	-0.50%	2 000 400	200
24.4.2020	100.00	0.00%	2 835 247	282
23.4.2020	100.00	+0.50%	8 074 489	802
22.4.2020	99.50	+0.51%	2 129 538	213
21.4.2020	99.00	-1.00%	1 295 633	130
20.4.2020	100.00	0.00%	0	0
17.4.2020	100.00	0.00%	3 062 336	305
16.4.2020	100.00	0.00%	5 963 166	594
15.4.2020	100.00	+1.52%	4 010 867	400
14.4.2020	98.50	0.00%	0	0
9.4.2020	98.50	+0.51%	392 521	40
8.4.2020	98.00	0.00%	3 765 387	382
7.4.2020	98.00	0.00%	0	0
6.4.2020	98.00	+1.03%	491 083	50
3.4.2020	97.00	0.00%	680 416	70
2.4.2020	97.00	0.00%
1.4.2020	97.00	+3.19%	145 717	15
31.3.2020	94.00	-3.08%	2 285 120	240
30.3.2020	96.99	-0.01%	3 718 684	383
27.3.2020	97.00	+3.19%	3 474 400	361
26.3.2020	94.00	-1.05%	414 045	44
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	475 217	50
23.3.2020	95.00	-1.04%	2 604 036	274
20.3.2020	96.00	-1.03%	2 264 089	235
19.3.2020	97.00	0.00%	3 104 200	320
18.3.2020	97.00	0.00%	2 423 917	250
17.3.2020	97.00	0.00%	2 549 580	263
16.3.2020	97.00	-3.96%	1 861 013	192
13.3.2020	101.00	+1.00%	1 473 800	150
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste