SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.8.2024	99.00	0.00%	0	0
20.8.2024	99.00	0.00%	0	0
19.8.2024	99.00	0.00%	0	0
16.8.2024	99.00	0.00%	0	0
15.8.2024	99.00	0.00%	0	0
14.8.2024	99.00	0.00%	0	0
13.8.2024	99.00	0.00%	0	0
12.8.2024	99.00	0.00%	0	0
9.8.2024	99.00	0.00%	0	0
8.8.2024	99.00	0.00%	0	0
7.8.2024	99.00	0.00%	0	0
6.8.2024	99.00	0.00%	20 190	2
5.8.2024	99.00	0.00%	0	0
2.8.2024	99.00	0.00%	0	0
1.8.2024	99.00	0.00%	0	0
31.7.2024	99.00	0.00%	0	0
30.7.2024	99.00	0.00%	0	0
29.7.2024	99.00	0.00%	0	0
26.7.2024	99.00	0.00%	0	0
25.7.2024	99.00	0.00%	0	0
24.7.2024	99.00	0.00%	0	0
23.7.2024	99.00	0.00%	0	0
22.7.2024	99.00	0.00%	0	0
19.7.2024	99.00	0.00%	0	0
18.7.2024	99.00	0.00%	0	0
17.7.2024	99.00	0.00%	0	0
16.7.2024	99.00	0.00%	0	0
15.7.2024	99.00	0.00%	0	0
12.7.2024	99.00	0.00%	0	0
11.7.2024	99.00	0.00%	0	0
10.7.2024	99.00	0.00%	0	0
9.7.2024	99.00	0.00%	0	0
8.7.2024	99.00	0.00%	0	0
5.7.2024
4.7.2024	99.00	0.00%	0	0
3.7.2024	99.00	0.00%	0	0
2.7.2024	99.00	0.00%	0	0
1.7.2024	99.00	0.00%	0	0
28.6.2024	99.00	0.00%	0	0
27.6.2024	99.00	0.00%	0	0
26.6.2024	99.00	0.00%	0	0
25.6.2024	99.00	0.00%	0	0
24.6.2024	99.00	0.00%	0	0
21.6.2024	99.00	0.00%	401 316	40
20.6.2024	99.00	0.00%	0	0
19.6.2024	99.00	0.00%	0	0
18.6.2024	99.00	0.00%	200 963	20
17.6.2024	99.00	0.00%	0	0
14.6.2024	99.00	0.00%	3 268 726	326
13.6.2024	99.00	0.00%	0	0
12.6.2024	99.00	0.00%	0	0
11.6.2024	99.00	0.00%	0	0
10.6.2024	99.00	-0.50%	190 268	19
7.6.2024	99.50	0.00%	70 439	7
6.6.2024	99.50	0.00%	0	0
5.6.2024	99.50	0.00%	0	0
4.6.2024	99.50	0.00%	221 220	22
3.6.2024	99.50	0.00%	0	0
31.5.2024	99.50	0.00%	0	0
30.5.2024	99.50	0.00%	0	0
29.5.2024	99.50	0.00%	150 702	15
28.5.2024	99.50	+0.51%	100 468	10
27.5.2024	99.00	0.00%	0	0
24.5.2024	99.00	0.00%	9 994	1
23.5.2024	99.00	0.00%	0	0
22.5.2024	99.00	0.00%	0	0
21.5.2024	99.00	-0.20%	1 268 847	127
20.5.2024	99.20	0.00%	40 021	4
17.5.2024	99.20	0.00%	0	0
16.5.2024	99.20	0.00%	0	0
15.5.2024	99.20	+0.51%	169 166	17
14.5.2024	98.70	-0.50%	149 198	15
13.5.2024	99.20	0.00%	9 995	1
10.5.2024	99.20	0.00%	0	0
9.5.2024	99.20	0.00%	0	0
8.5.2024
7.5.2024	99.20	0.00%	0	0
6.5.2024	99.20	+0.51%	59 919	6
3.5.2024	98.70	-0.30%	1 986 711	200
2.5.2024	99.00	-0.20%	9 962	1
30.4.2024	99.20	+0.51%	139 689	14
29.4.2024	98.70	0.00%	0	0
26.4.2024	98.70	0.00%	0	0
25.4.2024	98.70	0.00%	0	0
24.4.2024	98.70	0.00%	0	0
23.4.2024	98.70	-0.50%	39 665	4
22.4.2024	99.20	0.00%	0	0
19.4.2024	99.20	0.00%	0	0
18.4.2024	99.20	0.00%	89 657	9
17.4.2024	99.20	0.00%	0	0
16.4.2024	99.20	0.00%	19 912	2
15.4.2024	99.20	0.00%	49 773	5
12.4.2024	99.20	0.00%	49 766	5
11.4.2024	99.20	0.00%	0	0
10.4.2024	99.20	0.00%	59 685	6
9.4.2024	99.20	0.00%	79 568	8
8.4.2024	99.20	0.00%	0	0
5.4.2024	99.20	0.00%	0	0
4.4.2024	99.20	0.00%	0	0
3.4.2024	99.20	0.00%	19 875	2
2.4.2024	99.20	0.00%	0	0
28.3.2024	99.20	0.00%	59 607	6
27.3.2024	99.20	0.00%	0	0
26.3.2024	99.20	+0.51%	39 709	4
25.3.2024	98.70	0.00%	177 764	18
22.3.2024	98.70	0.00%	0	0
21.3.2024	98.70	0.00%	0	0
20.3.2024	98.70	0.00%	621 899	63
19.3.2024	98.70	0.00%	0	0
18.3.2024	98.70	0.00%	0	0
15.3.2024	98.70	0.00%	877 916	89
14.3.2024	98.70	0.00%	0	0
13.3.2024	98.70	-0.30%	9 858	1
12.3.2024	99.00	0.00%	0	0
11.3.2024	99.00	0.00%	108 741	11
8.3.2024	99.00	0.00%	0	0
7.3.2024	99.00	0.00%	0	0
6.3.2024	99.00	0.00%	0	0
5.3.2024	99.00	0.00%	0	0
4.3.2024	99.00	0.00%	0	0
1.3.2024	99.00	0.00%	0	0
29.2.2024	99.00	0.00%	1 233 029	125
28.2.2024	99.00	0.00%	108 550	11
27.2.2024	99.00	0.00%	29 596	3
26.2.2024	99.00	0.00%	266 325	27
23.2.2024	99.00	0.00%	355 048	36
22.2.2024	99.00	+1.02%	976 239	99
21.2.2024	98.00	0.00%	0	0
20.2.2024	98.00	0.00%	0	0
19.2.2024	98.00	0.00%	0	0
16.2.2024	98.00	-1.01%	2 563 157	256
15.2.2024	99.00	0.00%	0	0
14.2.2024	99.00	0.00%	0	0
13.2.2024	99.00	0.00%	0	0
12.2.2024	99.00	0.00%	0	0
9.2.2024	99.00	0.00%	0	0
8.2.2024	99.00	0.00%	0	0
7.2.2024	99.00	0.00%	0	0
6.2.2024	99.00	0.00%	0	0
5.2.2024	99.00	0.00%	0	0
2.2.2024	99.00	0.00%	0	0
1.2.2024	99.00	0.00%	0	0
31.1.2024	99.00	0.00%	0	0
30.1.2024	99.00	0.00%	0	0
29.1.2024	99.00	0.00%	0	0
26.1.2024	99.00	0.00%	0	0
25.1.2024	99.00	0.00%	0	0
24.1.2024	99.00	0.00%	0	0
23.1.2024	99.00	0.00%	0	0
22.1.2024	99.00	0.00%	0	0
19.1.2024	99.00	+0.51%	10 073	1
18.1.2024	98.50	0.00%	0	0
17.1.2024	98.50	0.00%	0	0
16.1.2024	98.50	0.00%	0	0
15.1.2024	98.50	0.00%	0	0
12.1.2024	98.50	0.00%	0	0
11.1.2024	98.50	0.00%	0	0
10.1.2024	98.50	0.00%	0	0
9.1.2024	98.50	-0.51%	300 180	30
8.1.2024	99.00	0.00%	0	0
5.1.2024	99.00	+1.02%	100 531	10
4.1.2024	98.00	0.00%	0	0
3.1.2024	98.00	-1.01%	9 947	1
2.1.2024	99.00	0.00%	0	0
29.12.2023	99.00	0.00%	0	0
28.12.2023	99.00	0.00%	0	0
27.12.2023	99.00	+1.02%	1 003 867	100
22.12.2023	98.00	0.00%	0	0
21.12.2023	98.00	0.00%	0	0
20.12.2023	98.00	0.00%	0	0
19.12.2023	98.00	0.00%	0	0
18.12.2023	98.00	-1.01%	9 926	1
15.12.2023	99.00	0.00%	0	0
14.12.2023	99.00	0.00%	0	0
13.12.2023	99.00	0.00%	0	0
12.12.2023	99.00	0.00%	0	0
11.12.2023	99.00	0.00%	0	0
8.12.2023	99.00	0.00%	0	0
7.12.2023	99.00	0.00%	180 228	18
6.12.2023	99.00	0.00%	0	0
5.12.2023	99.00	0.00%	0	0
4.12.2023	99.00	0.00%	0	0
1.12.2023	99.00	0.00%	0	0
30.11.2023	99.00	0.00%	0	0
29.11.2023	99.00	0.00%	0	0
28.11.2023	99.00	0.00%	0	0
27.11.2023	99.00	0.00%	69 967	7
24.11.2023	99.00	+1.54%	89 945	9
23.11.2023	97.50	0.00%	0	0
22.11.2023	97.50	0.00%	0	0
21.11.2023	97.50	0.00%	0	0
20.11.2023	97.50	0.00%	0	0
17.11.2023
16.11.2023	97.50	0.00%	0	0
15.11.2023	97.50	-0.51%	491 617	50
14.11.2023	98.00	0.00%	0	0
13.11.2023	98.00	0.00%	0	0
10.11.2023	98.00	0.00%	0	0
9.11.2023	98.00	0.00%	0	0
8.11.2023	98.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste