SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202498.700.00%00
23.4.202498.70-0.50%39 6654
22.4.202499.200.00%00
19.4.202499.200.00%00
18.4.202499.200.00%89 6579
17.4.202499.200.00%00
16.4.202499.200.00%19 9122
15.4.202499.200.00%49 7735
12.4.202499.200.00%49 7665
11.4.202499.200.00%00
10.4.202499.200.00%59 6856
9.4.202499.200.00%79 5688
8.4.202499.200.00%00
5.4.202499.200.00%00
4.4.202499.200.00%00
3.4.202499.200.00%19 8752
2.4.202499.200.00%00
28.3.202499.200.00%59 6076
27.3.202499.200.00%00
26.3.202499.20+0.51%39 7094
25.3.202498.700.00%177 76418
22.3.202498.700.00%00
21.3.202498.700.00%00
20.3.202498.700.00%621 89963
19.3.202498.700.00%00
18.3.202498.700.00%00
15.3.202498.700.00%877 91689
14.3.202498.700.00%00
13.3.202498.70-0.30%9 8581
12.3.202499.000.00%00
11.3.202499.000.00%108 74111
8.3.202499.000.00%00
7.3.202499.000.00%00
6.3.202499.000.00%00
5.3.202499.000.00%00
4.3.202499.000.00%00
1.3.202499.000.00%00
29.2.202499.000.00%1 233 029125
28.2.202499.000.00%108 55011
27.2.202499.000.00%29 5963
26.2.202499.000.00%266 32527
23.2.202499.000.00%355 04836
22.2.202499.00+1.02%976 23999
21.2.202498.000.00%00
20.2.202498.000.00%00
19.2.202498.000.00%00
16.2.202498.00-1.01%2 563 157256
15.2.202499.000.00%00
14.2.202499.000.00%00
13.2.202499.000.00%00
12.2.202499.000.00%00
9.2.202499.000.00%00
8.2.202499.000.00%00
7.2.202499.000.00%00
6.2.202499.000.00%00
5.2.202499.000.00%00
2.2.202499.000.00%00
1.2.202499.000.00%00
31.1.202499.000.00%00
30.1.202499.000.00%00
29.1.202499.000.00%00
26.1.202499.000.00%00
25.1.202499.000.00%00
24.1.202499.000.00%00
23.1.202499.000.00%00
22.1.202499.000.00%00
19.1.202499.00+0.51%10 0731
18.1.202498.500.00%00
17.1.202498.500.00%00
16.1.202498.500.00%00
15.1.202498.500.00%00
12.1.202498.500.00%00
11.1.202498.500.00%00
10.1.202498.500.00%00
9.1.202498.50-0.51%300 18030
8.1.202499.000.00%00
5.1.202499.00+1.02%100 53110
4.1.202498.000.00%00
3.1.202498.00-1.01%9 9471
2.1.202499.000.00%00
29.12.202399.000.00%00
28.12.202399.000.00%00
27.12.202399.00+1.02%1 003 867100
22.12.202398.000.00%00
21.12.202398.000.00%00
20.12.202398.000.00%00
19.12.202398.000.00%00
18.12.202398.00-1.01%9 9261
15.12.202399.000.00%00
14.12.202399.000.00%00
13.12.202399.000.00%00
12.12.202399.000.00%00
11.12.202399.000.00%00
8.12.202399.000.00%00
7.12.202399.000.00%180 22818
6.12.202399.000.00%00
5.12.202399.000.00%00
4.12.202399.000.00%00
1.12.202399.000.00%00
30.11.202399.000.00%00
29.11.202399.000.00%00
28.11.202399.000.00%00
27.11.202399.000.00%69 9677
24.11.202399.00+1.54%89 9459
23.11.202397.500.00%00
22.11.202397.500.00%00
21.11.202397.500.00%00
20.11.202397.500.00%00
17.11.2023
16.11.202397.500.00%00
15.11.202397.50-0.51%491 61750
14.11.202398.000.00%00
13.11.202398.000.00%00
10.11.202398.000.00%00
9.11.202398.000.00%00
8.11.202398.000.00%00
7.11.202398.00+0.52%835 58885
6.11.202397.490.00%304 23431
3.11.202397.490.00%98 12610
2.11.202397.490.00%68 6787
1.11.202397.490.00%00
31.10.202397.490.00%00
30.10.202397.490.00%00
27.10.202397.490.00%00
26.10.202397.490.00%00
25.10.202397.49+1.54%489 90650
24.10.202396.01-1.52%337 70335
23.10.202397.490.00%00
20.10.202397.49+1.54%3 917 511400
19.10.202396.010.00%00
18.10.202396.010.00%00
17.10.202396.01-1.49%2 891 673300
16.10.202397.460.00%00
13.10.202397.460.00%880 26090
12.10.202397.46+0.99%977 922100
11.10.202396.500.00%00
10.10.202396.500.00%1 577 435163
9.10.202396.500.00%00
6.10.202396.500.00%00
5.10.202396.500.00%00
4.10.202396.500.00%00
3.10.202396.500.00%00
2.10.202396.500.00%00
29.9.202396.500.00%00
28.9.2023
27.9.202396.50+0.52%96 63010
26.9.202396.000.00%00
25.9.202396.000.00%00
22.9.202396.00-1.84%1 015 955105
21.9.202397.800.00%00
20.9.202397.800.00%00
19.9.202397.800.00%244 42825
18.9.202397.80-0.20%195 51320
15.9.202398.000.00%00
14.9.202398.000.00%00
13.9.202398.000.00%00
12.9.202398.000.00%00
11.9.202398.000.00%215 28222
8.9.202398.00+1.04%146 76215
7.9.202396.990.00%00
6.9.202396.99+0.51%967 733100
5.9.202396.500.00%00
4.9.202396.500.00%00
1.9.202396.50+0.52%2 406 000250
31.8.202396.000.00%00
30.8.202396.000.00%00
29.8.202396.000.00%00
28.8.202396.00-0.52%3 829 011400
25.8.202396.500.00%00
24.8.202396.500.00%00
23.8.202396.50-2.53%96 09610
22.8.202399.000.00%00
21.8.202399.00+3.13%1 214 000120
18.8.202396.000.00%00
17.8.202396.000.00%00
16.8.202396.000.00%00
15.8.202396.000.00%00
14.8.202396.000.00%00
11.8.202396.000.00%00
10.8.202396.000.00%00
9.8.202396.000.00%00
8.8.202396.000.00%00
7.8.202396.000.00%00
4.8.202396.000.00%00
3.8.202396.000.00%00
2.8.202396.000.00%00
1.8.202396.000.00%00
31.7.202396.000.00%00
28.7.202396.000.00%00
27.7.202396.000.00%00
26.7.202396.000.00%00
25.7.202396.000.00%00
24.7.202396.000.00%00
21.7.202396.000.00%00
20.7.202396.000.00%00
19.7.202396.000.00%00
18.7.202396.000.00%00
17.7.202396.000.00%00
14.7.202396.000.00%00
13.7.202396.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste