SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	99.00	0.00%	0	0
28.12.2023	99.00	0.00%	0	0
27.12.2023	99.00	+1.02%	1 003 867	100
22.12.2023	98.00	0.00%	0	0
21.12.2023	98.00	0.00%	0	0
20.12.2023	98.00	0.00%	0	0
19.12.2023	98.00	0.00%	0	0
18.12.2023	98.00	-1.01%	9 926	1
15.12.2023	99.00	0.00%	0	0
14.12.2023	99.00	0.00%	0	0
13.12.2023	99.00	0.00%	0	0
12.12.2023	99.00	0.00%	0	0
11.12.2023	99.00	0.00%	0	0
8.12.2023	99.00	0.00%	0	0
7.12.2023	99.00	0.00%	180 228	18
6.12.2023	99.00	0.00%	0	0
5.12.2023	99.00	0.00%	0	0
4.12.2023	99.00	0.00%	0	0
1.12.2023	99.00	0.00%	0	0
30.11.2023	99.00	0.00%	0	0
29.11.2023	99.00	0.00%	0	0
28.11.2023	99.00	0.00%	0	0
27.11.2023	99.00	0.00%	69 967	7
24.11.2023	99.00	+1.54%	89 945	9
23.11.2023	97.50	0.00%	0	0
22.11.2023	97.50	0.00%	0	0
21.11.2023	97.50	0.00%	0	0
20.11.2023	97.50	0.00%	0	0
17.11.2023
16.11.2023	97.50	0.00%	0	0
15.11.2023	97.50	-0.51%	491 617	50
14.11.2023	98.00	0.00%	0	0
13.11.2023	98.00	0.00%	0	0
10.11.2023	98.00	0.00%	0	0
9.11.2023	98.00	0.00%	0	0
8.11.2023	98.00	0.00%	0	0
7.11.2023	98.00	+0.52%	835 588	85
6.11.2023	97.49	0.00%	304 234	31
3.11.2023	97.49	0.00%	98 126	10
2.11.2023	97.49	0.00%	68 678	7
1.11.2023	97.49	0.00%	0	0
31.10.2023	97.49	0.00%	0	0
30.10.2023	97.49	0.00%	0	0
27.10.2023	97.49	0.00%	0	0
26.10.2023	97.49	0.00%	0	0
25.10.2023	97.49	+1.54%	489 906	50
24.10.2023	96.01	-1.52%	337 703	35
23.10.2023	97.49	0.00%	0	0
20.10.2023	97.49	+1.54%	3 917 511	400
19.10.2023	96.01	0.00%	0	0
18.10.2023	96.01	0.00%	0	0
17.10.2023	96.01	-1.49%	2 891 673	300
16.10.2023	97.46	0.00%	0	0
13.10.2023	97.46	0.00%	880 260	90
12.10.2023	97.46	+0.99%	977 922	100
11.10.2023	96.50	0.00%	0	0
10.10.2023	96.50	0.00%	1 577 435	163
9.10.2023	96.50	0.00%	0	0
6.10.2023	96.50	0.00%	0	0
5.10.2023	96.50	0.00%	0	0
4.10.2023	96.50	0.00%	0	0
3.10.2023	96.50	0.00%	0	0
2.10.2023	96.50	0.00%	0	0
29.9.2023	96.50	0.00%	0	0
28.9.2023
27.9.2023	96.50	+0.52%	96 630	10
26.9.2023	96.00	0.00%	0	0
25.9.2023	96.00	0.00%	0	0
22.9.2023	96.00	-1.84%	1 015 955	105
21.9.2023	97.80	0.00%	0	0
20.9.2023	97.80	0.00%	0	0
19.9.2023	97.80	0.00%	244 428	25
18.9.2023	97.80	-0.20%	195 513	20
15.9.2023	98.00	0.00%	0	0
14.9.2023	98.00	0.00%	0	0
13.9.2023	98.00	0.00%	0	0
12.9.2023	98.00	0.00%	0	0
11.9.2023	98.00	0.00%	215 282	22
8.9.2023	98.00	+1.04%	146 762	15
7.9.2023	96.99	0.00%	0	0
6.9.2023	96.99	+0.51%	967 733	100
5.9.2023	96.50	0.00%	0	0
4.9.2023	96.50	0.00%	0	0
1.9.2023	96.50	+0.52%	2 406 000	250
31.8.2023	96.00	0.00%	0	0
30.8.2023	96.00	0.00%	0	0
29.8.2023	96.00	0.00%	0	0
28.8.2023	96.00	-0.52%	3 829 011	400
25.8.2023	96.50	0.00%	0	0
24.8.2023	96.50	0.00%	0	0
23.8.2023	96.50	-2.53%	96 096	10
22.8.2023	99.00	0.00%	0	0
21.8.2023	99.00	+3.13%	1 214 000	120
18.8.2023	96.00	0.00%	0	0
17.8.2023	96.00	0.00%	0	0
16.8.2023	96.00	0.00%	0	0
15.8.2023	96.00	0.00%	0	0
14.8.2023	96.00	0.00%	0	0
11.8.2023	96.00	0.00%	0	0
10.8.2023	96.00	0.00%	0	0
9.8.2023	96.00	0.00%	0	0
8.8.2023	96.00	0.00%	0	0
7.8.2023	96.00	0.00%	0	0
4.8.2023	96.00	0.00%	0	0
3.8.2023	96.00	0.00%	0	0
2.8.2023	96.00	0.00%	0	0
1.8.2023	96.00	0.00%	0	0
31.7.2023	96.00	0.00%	0	0
28.7.2023	96.00	0.00%	0	0
27.7.2023	96.00	0.00%	0	0
26.7.2023	96.00	0.00%	0	0
25.7.2023	96.00	0.00%	0	0
24.7.2023	96.00	0.00%	0	0
21.7.2023	96.00	0.00%	0	0
20.7.2023	96.00	0.00%	0	0
19.7.2023	96.00	0.00%	0	0
18.7.2023	96.00	0.00%	0	0
17.7.2023	96.00	0.00%	0	0
14.7.2023	96.00	0.00%	0	0
13.7.2023	96.00	0.00%	0	0
12.7.2023	96.00	0.00%	0	0
11.7.2023	96.00	0.00%	0	0
10.7.2023	96.00	0.00%	0	0
7.7.2023	96.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	96.00	0.00%	0	0
3.7.2023	96.00	0.00%	1 464 033	150
30.6.2023	96.00	0.00%	0	0
29.6.2023	96.00	0.00%	0	0
28.6.2023	96.00	0.00%	0	0
27.6.2023	96.00	0.00%	0	0
26.6.2023	96.00	-1.99%	292 117	30
23.6.2023	97.95	0.00%	0	0
22.6.2023	97.95	+2.03%	99 293	10
21.6.2023	96.00	0.00%	827 050	85
20.6.2023	96.00	0.00%	0	0
19.6.2023	96.00	0.00%	0	0
16.6.2023	96.00	0.00%	0	0
15.6.2023	96.00	0.00%	0	0
14.6.2023	96.00	0.00%	0	0
13.6.2023	96.00	0.00%	485 922	50
12.6.2023	96.00	0.00%	0	0
9.6.2023	96.00	0.00%	0	0
8.6.2023	96.00	0.00%	0	0
7.6.2023	96.00	0.00%	0	0
6.6.2023	96.00	0.00%	0	0
5.6.2023	96.00	-0.31%	2 329 713	240
2.6.2023	96.30	-1.68%	439 525	45
1.6.2023	97.95	0.00%	0	0
31.5.2023	97.95	0.00%	0	0
30.5.2023	97.95	0.00%	0	0
29.5.2023	97.95	0.00%	0	0
26.5.2023	97.95	0.00%	0	0
25.5.2023	97.95	0.00%	0	0
24.5.2023	97.95	0.00%	0	0
23.5.2023	97.95	-0.05%	998 340	101
22.5.2023	98.00	0.00%	0	0
19.5.2023	98.00	0.00%	0	0
18.5.2023	98.00	0.00%	0	0
17.5.2023	98.00	0.00%	0	0
16.5.2023	98.00	+1.55%	29 638	3
15.5.2023	96.50	0.00%	0	0
12.5.2023	96.50	0.00%	0	0
11.5.2023	96.50	0.00%	0	0
10.5.2023	96.50	0.00%	0	0
9.5.2023	96.50	0.00%	0	0
5.5.2023	96.50	0.00%	0	0
4.5.2023	96.50	0.00%	0	0
3.5.2023	96.50	0.00%	0	0
2.5.2023	96.50	0.00%	0	0
28.4.2023	96.50	0.00%	0	0
27.4.2023	96.50	0.00%	0	0
26.4.2023	96.50	0.00%	0	0
25.4.2023	96.50	0.00%	0	0
24.4.2023	96.50	0.00%	0	0
21.4.2023	96.50	0.00%	0	0
20.4.2023	96.50	0.00%	0	0
19.4.2023	96.50	0.00%	0	0
18.4.2023	96.50	0.00%	0	0
17.4.2023	96.50	-2.03%	968 756	100
14.4.2023	98.50	0.00%	0	0
13.4.2023	98.50	0.00%	0	0
12.4.2023	98.50	0.00%	0	0
11.4.2023	98.50	0.00%	0	0
6.4.2023	98.50	0.00%	0	0
5.4.2023	98.50	+2.55%	246 900	25
4.4.2023	96.05	0.00%	0	0
3.4.2023	96.05	0.00%	0	0
31.3.2023	96.05	0.00%	0	0
30.3.2023	96.05	0.00%	0	0
29.3.2023	96.05	0.00%	0	0
28.3.2023	96.05	0.00%	0	0
27.3.2023	96.05	0.00%	0	0
24.3.2023	96.05	0.00%	0	0
23.3.2023	96.05	0.00%	0	0
22.3.2023	96.05	0.00%	0	0
21.3.2023	96.05	0.00%	0	0
20.3.2023	96.05	0.00%	0	0
17.3.2023	96.05	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste