SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					712.50	0.00%	17 100	24
19.12.1995					725.00	0.00%	21 313	30
18.12.1995					711.00	+29.00%	36 972	52
17.12.1995
15.12.1995	687.00	0.00%	0	0		-37.00%	0	0
14.12.1995	687.00	+9.92%	153 888	224	770.00	+8.00%	49 932	57
13.12.1995	625.00	0.00%	0	0	812.00	+10.00%	2 436	3
12.12.1995	625.00	0.00%	0	0	759.00	+7.00%	16 989	23
11.12.1995	625.00	+9.84%	0	0	690.00	+4.00%	33 120	48
8.12.1995	569.00	0.00%	0	0	625.00	+4.00%	7 285	11
7.12.1995	569.00	+9.84%	73 401	129	650.00	-7.00%	27 916	44
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
5.12.1995	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
29.11.1995	429.00	0.00%	0	0	454.50	+2.00%	4 260	10
28.11.1995	429.00	0.00%	0	0		+10.00%	0	0
27.11.1995	429.00	+10.00%	26 169	61	380.00	+4.00%	10 260	27
24.11.1995	390.00	0.00%	0	0		-4.00%	0	0
23.11.1995	390.00	+9.85%	0	0		0.00%	0	0
22.11.1995	355.00	0.00%	0	0		-6.00%	0	0
21.11.1995	355.00	0.00%	0	0	405.70	+3.00%	12 577	31
20.11.1995	355.00	-9.89%	19 525	55		-2.00%	0	0
17.11.1995	394.00	0.00%	0	0		0.00%	0	0
16.11.1995	394.00	-9.83%	14 972	38	405.00	0.00%	6 075	15
15.11.1995	437.00	0.00%	0	0		0.00%	0	0
14.11.1995	437.00	0.00%	0	0		0.00%	0	0
13.11.1995	437.00	-9.89%	0	0		0.00%	0	0
10.11.1995	485.00	0.00%	0	0	405.00	-10.00%	6 075	15
9.11.1995	485.00	+9.97%	67 900	140		0.00%	0	0
8.11.1995	441.00	0.00%	0	0		-7.00%	0	0
7.11.1995	441.00	0.00%	0	0		-3.00%	0	0
6.11.1995	441.00	+9.97%	10 584	24		0.00%	0	0
3.11.1995	401.00	0.00%	0	0		-7.00%	0	0
2.11.1995	401.00	-3.60%	46 115	115		-10.00%	0	0
1.11.1995	416.00	0.00%	0	0		+4.00%	0	0
31.10.1995	416.00	0.00%	0	0		0.00%	0	0
30.10.1995	416.00	-9.95%	35 360	85		0.00%	0	0
27.10.1995	462.00	0.00%	0	0		0.00%	0	0
26.10.1995	462.00	-9.94%	0	0		0.00%	0	0
25.10.1995	513.00	0.00%	0	0		0.00%	0	0
24.10.1995	513.00	0.00%	0	0
23.10.1995	513.00	-10.00%	0	0
20.10.1995	570.00	0.00%	0	0		0.00%	0	0
19.10.1995	570.00	-9.95%	47 880	84		0.00%	0	0
18.10.1995	633.00	0.00%	0	0		-10.00%	0	0
17.10.1995	633.00	0.00%	0	0		0.00%	0	0
16.10.1995	633.00	-9.95%	0	0		-10.00%	0	0
13.10.1995	703.00	-4.87%	84 360	120		-1.00%	0	0
12.10.1995	739.00	-4.89%	0	0	720.00	0.00%	2 880	4
11.10.1995	777.00	-4.89%	0	0		-10.00%	0	0
10.10.1995	817.00	-4.88%	0	0	802.50	0.00%	32 100	40
9.10.1995	859.00	+4.12%	293 778	342		0.00%	0	0
6.10.1995	825.00	+4.96%	108 075	131		0.00%	0	0
5.10.1995	786.00	+4.93%	0	0	800.00	-3.00%	19 200	24
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	714.00	+5.00%	0	0	753.00	+10.00%	9 789	13
2.10.1995	680.00	+4.93%	0	0		+10.00%	0	0
29.9.1995	648.00	+4.85%	45 360	70	623.00	0.00%	7 476	12
28.9.1995	618.00	+4.92%	0	0		+6.00%	0	0
27.9.1995	589.00	+4.99%	77 748	132	589.00	+10.00%	5 890	10
26.9.1995	561.00	+4.85%	19 635	35		+6.00%	0	0
25.9.1995	535.00	+3.68%	57 780	108	506.00	-1.00%	18 216	36
22.9.1995	516.00	0.00%	0	0	512.00	+1.00%	5 120	10
21.9.1995	516.00	0.00%	0	0
20.9.1995	516.00	+0.78%	4 128	8
19.9.1995	512.00	0.00%	0	0	508.50	-1.00%	30 510	60
18.9.1995	512.00	0.00%	0	0		0.00%	0	0
15.9.1995	512.00	0.00%	7 680	15		+1.00%	0	0
14.9.1995	512.00	0.00%	0	0	505.50	-1.00%	12 132	24
13.9.1995	512.00	0.00%	0	0		0.00%	0	0
12.9.1995	512.00	0.00%	32 768	64		0.00%	0	0
11.9.1995	512.00	0.00%	12 288	24		0.00%	0	0
8.9.1995	512.00	0.00%	30 720	60		0.00%	0	0
7.9.1995	512.00	0.00%	0	0	511.00	+2.00%	5 110	10
6.9.1995	512.00	-3.39%	10 240	20		0.00%	0	0
5.9.1995	530.00	0.00%	0	0		0.00%	0	0
4.9.1995	530.00	-0.37%	5 300	10		0.00%	0	0
1.9.1995	532.00	+0.37%	8 512	16	501.00	-7.00%	2 505	5
31.8.1995	530.00	0.00%	0	0		0.00%	0	0
30.8.1995	530.00	0.00%	6 360	12		0.00%	0	0
29.8.1995	530.00	+1.53%	4 240	8		0.00%	0	0
28.8.1995	522.00	0.00%	45 414	87		0.00%	0	0
25.8.1995	522.00	+0.38%	15 138	29		+3.00%	0	0
24.8.1995	520.00	-3.16%	18 720	36	520.00	+7.00%	17 680	34
23.8.1995	537.00	+4.88%	0	0		+4.00%	0	0
22.8.1995	512.00	0.00%	51 712	101	468.00	-10.00%	2 340	5
21.8.1995	512.00	-1.91%	5 120	10		0.00%	0	0
18.8.1995	522.00	+0.38%	31 320	60		0.00%	0	0
17.8.1995	520.00	0.00%	0	0		+2.00%	0	0
16.8.1995	520.00	-3.34%	6 240	12		-3.00%	0	0
15.8.1995	538.00	-4.94%	0	0		-4.00%	0	0
14.8.1995	566.00	-4.87%	39 054	69	548.00	-3.00%	6 576	12
11.8.1995	595.00	+4.93%	154 700	260	570.00	+6.00%	13 614	24
10.8.1995	567.00	+5.00%	0	0		0.00%	0	0
9.8.1995	540.00	+4.85%	0	0		0.00%	0	0
8.8.1995	515.00	-4.98%	12 360	24		+2.00%	0	0
7.8.1995	542.00	-4.91%	81 300	150	525.00	-8.00%	9 450	18
4.8.1995	570.00	-5.00%	34 200	60	570.00	-2.00%	16 530	29
3.8.1995	600.00	+3.98%	87 000	145	583.00	+10.00%	5 830	10
2.8.1995	577.00	-4.94%	95 205	165		+2.00%	0	0
1.8.1995	607.00	+4.83%	37 634	62	522.00	+4.00%	6 264	12
31.7.1995	579.00	+4.89%	27 792	48	500.50	0.00%	24 024	48
28.7.1995	552.00	+4.94%	22 080	40	500.00	+4.00%	5 000	10
27.7.1995	526.00	+0.95%	47 340	90		0.00%	0	0
26.7.1995	521.00	-4.92%	34 386	66		-4.00%	0	0
25.7.1995	548.00	+4.98%	54 800	100	500.00	+4.00%	24 000	48
24.7.1995	522.00	-4.91%	73 080	140	480.00	0.00%	11 520	24
21.7.1995	549.00	+4.57%	65 880	120		0.00%	0	0
20.7.1995	525.00	+5.00%	42 000	80		+6.00%	0	0
19.7.1995	500.00	+2.04%	37 000	74	451.00	+3.00%	21 648	48
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
17.7.1995	467.00	+4.94%	0	0		-9.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
13.7.1995	424.00	+4.95%	0	0	400.00	0.00%	34 000	85
12.7.1995	404.00	+4.93%	4 040	10		+7.00%	0	0
11.7.1995	385.00	+0.78%	28 490	74	375.00	-6.00%	18 750	50
10.7.1995	382.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	382.00	0.00%	0	0	397.00	0.00%	3 970	10
3.7.1995	382.00	-4.50%	9 168	24		+3.00%	0	0
30.6.1995	400.00	-2.43%	24 400	61	385.00	-1.00%	9 625	25
29.6.1995	410.00	0.00%	0	0		-1.00%	0	0
28.6.1995	410.00	0.00%	0	0		0.00%	0	0
27.6.1995	410.00	0.00%	0	0	394.30	-8.00%	4 732	12
26.6.1995	410.00	0.00%	0	0	430.00	-4.00%	22 360	52
23.6.1995	410.00	0.00%	28 700	70		-1.00%	0	0
22.6.1995	410.00	-4.65%	39 360	96		+3.00%	0	0
21.6.1995	430.00	0.00%	0	0	435.50	-7.00%	30 485	70
20.6.1995	430.00	0.00%	0	0		+2.00%	0	0
19.6.1995	430.00	0.00%	0	0		+2.00%	0	0
16.6.1995	430.00	0.00%	0	0		+2.00%	0	0
15.6.1995	430.00	0.00%	0	0	440.00	-6.00%	5 280	12
14.6.1995	430.00	0.00%	0	0	450.00	-1.00%	11 700	25
13.6.1995	430.00	0.00%	0	0		+5.00%	0	0
12.6.1995	430.00	0.00%	0	0		0.00%	0	0
9.6.1995	430.00	0.00%	0	0	450.00	0.00%	24 300	54
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
7.6.1995	410.00	+1.48%	13 940	34	390.00	-5.00%	9 360	24
6.6.1995	404.00	0.00%	0	0		+9.00%	0	0
5.6.1995	404.00	-4.94%	4 040	10	375.00	-7.00%	26 115	69
2.6.1995	425.00	+4.93%	0	0	405.00	+4.00%	4 050	10
1.6.1995	405.00	0.00%	0	0	390.00	-2.00%	9 750	25
31.5.1995			0	0		+5.00%	0	0
30.5.1995	405.00	+49.00%	57 510	142	380.00	0.00%	44 840	118
29.5.1995			0	0		-4.00%	0	0
26.5.1995			0	0	395.50	+3.00%	791	2
25.5.1995			0	0		+2.00%	0	0
24.5.1995	403.00	-495.00%	6 448	16		+1.00%	0	0
23.5.1995	424.00	+495.00%	0	0		0.00%	0	0
22.5.1995	404.00	-494.00%	7 676	19		-2.00%	0	0
19.5.1995	425.00	0.00%	45 050	106	379.00	-7.00%	45 480	120
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
17.5.1995			0	0	450.00	+6.00%	45 000	100
16.5.1995	445.00	-471.00%	10 680	24		+5.00%	0	0
15.5.1995			0	0	407.50	-7.00%	9 780	24
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995	467.00	-488.00%	43 431	93		+6.00%	0	0
9.5.1995	491.00	-484.00%	0	0		+3.00%	0	0
5.5.1995	516.00	-497.00%	0	0		+1.00%	0	0
4.5.1995	543.00	-490.00%	0	0	435.00	-3.00%	4 350	10
3.5.1995	571.00	+496.00%	0	0		-1.00%	0	0
2.5.1995	544.00	+481.00%	55 488	102		+1.00%	0	0
28.4.1995	519.00	+484.00%	0	0		+1.00%	0	0
27.4.1995	495.00	-119.00%	61 875	125	441.50	0.00%	11 038	25
26.4.1995	501.00	-328.00%	41 082	82		+2.00%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
24.4.1995	494.00	+488.00%	14 820	30	357.50	-1.00%	3 575	10
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
20.4.1995	449.00	0.00%	26 940	60	328.50	-10.00%	3 942	12
19.4.1995	449.00	+490.00%	0	0		+1.00%	0	0
18.4.1995	428.00	+490.00%	0	0		0.00%	0	0
14.4.1995	408.00	-489.00%	48 960	120	360.00	0.00%	7 920	22
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
12.4.1995	409.00	+487.00%	0	0		+7.00%	0	0
11.4.1995			0	0	324.00	-7.00%	7 776	24
10.4.1995	390.00	+483.00%	4 680	12		0.00%	0	0
7.4.1995	372.00	+26.00%	22 320	60		+4.00%	0	0
6.4.1995	371.00	0.00%	8 904	24		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	371.00	+108.00%	18 179	49		+7.00%	0	0
31.3.1995	367.00	+485.00%	9 175	25		0.00%	0	0
30.3.1995	350.00	+479.00%	0	0		0.00%	0	0
29.3.1995	334.00	+470.00%	0	0		0.00%	0	0
28.3.1995	319.00	+493.00%	22 330	70		0.00%	0	0
27.3.1995	304.00	+482.00%	7 296	24
24.3.1995	290.00	+469.00%	0	0
23.3.1995	277.00	+72.00%	36 010	130
22.3.1995	275.00	0.00%	6 600	24
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	275.00	0.00%	33 000	120
15.3.1995	275.00	+496.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›