SČ ARMATURKA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	+588.00%	99 000	110
14.12.1993	850.00	+107.00%	93 500	110
9.12.1993	841.00	+1 997.00%	88 305	105
7.12.1993	701.00	+784.00%	35 751	51
2.12.1993	650.00	+1 016.00%	42 250	65
30.11.1993	590.00	-100.00%	66 670	113
25.11.1993	596.00	-1 989.00%	31 588	53
23.11.1993	744.00	-2 000.00%	16 368	22
18.11.1993	930.00	+2 000.00%	0	0
16.11.1993	775.00	-1 993.00%	29 450	38
11.11.1993	968.00	+1 995.00%	18 392	19
9.11.1993	807.00	+1 991.00%	29 052	36
4.11.1993			0	0
2.11.1993	673.00	+1 996.00%	59 224	88
26.10.1993	561.00	+1 987.00%	0	0
19.10.1993	468.00	+2 000.00%	0	0
12.10.1993			0	0
5.10.1993	390.00	-250.00%	4 680	12
28.9.1993	400.00	0.00%	8 000	20
21.9.1993	400.00	0.00%	4 000	10
14.9.1993	400.00	-2 000.00%	13 600	34
7.9.1993	500.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1