SČ ARMATURKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.10	0.00%	632	15
29.12.1999					42.10	0.00%	0	0
28.12.1999					42.10	0.00%	0	0
27.12.1999					42.10	0.00%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	0.00%	36 795	874
21.12.1999					42.10	0.00%	0	0
20.12.1999					42.10	0.00%	421	10
17.12.1999					42.10	-9.07%	0	0
16.12.1999					46.30	+4.75%	8 292	180
15.12.1999					44.20	+4.98%	0	0
14.12.1999					42.10	0.00%	211	5
13.12.1999					42.10	0.00%	0	0
10.12.1999					42.10	0.00%	0	0
9.12.1999					42.10	0.00%	211	5
8.12.1999					42.10	0.00%	211	5
7.12.1999					42.10	0.00%	0	0
6.12.1999					42.10	+0.23%	0	0
3.12.1999					42.00	0.00%	420	10
2.12.1999					42.00	0.00%	0	0
1.12.1999					42.00	0.00%	0	0
30.11.1999					42.00	0.00%	420	10
29.11.1999					42.00	0.00%	0	0
26.11.1999					42.00	0.00%	210	5
25.11.1999					42.00	+2.18%	0	0
24.11.1999					41.10	0.00%	0	0
23.11.1999					41.10	0.00%	0	0
22.11.1999					41.10	0.00%	822	20
19.11.1999					41.10	0.00%	206	5
18.11.1999					41.10	0.00%	411	10
17.11.1999					41.10	0.00%	1 644	40
16.11.1999					41.10	0.00%	0	0
15.11.1999					41.10	0.00%	0	0
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	0.00%	617	15
10.11.1999					41.10	0.00%	7 398	180
9.11.1999					41.10	0.00%	3 863	94
8.11.1999					41.10	0.00%	0	0
5.11.1999					41.10	+5.11%	0	0
4.11.1999					39.10	-4.86%	196	5
3.11.1999					41.10	+5.11%	0	0
2.11.1999					39.10	-4.86%	391	10
1.11.1999					41.10	0.00%	0	0
29.10.1999					41.10	0.00%	411	10
27.10.1999					41.10	0.00%	411	10
26.10.1999					41.10	0.00%	0	0
25.10.1999					41.10	0.00%	617	15
22.10.1999					41.10	0.00%	1 233	30
21.10.1999					41.10	0.00%	0	0
20.10.1999					41.10	0.00%	0	0
19.10.1999					41.10	0.00%	0	0
18.10.1999					41.10	0.00%	617	15
15.10.1999					41.10	0.00%	822	20
14.10.1999					41.10	0.00%	0	0
13.10.1999					41.10	0.00%	206	5
12.10.1999					41.10	0.00%	0	0
11.10.1999					41.10	0.00%	0	0
8.10.1999					41.10	0.00%	0	0
7.10.1999					41.10	0.00%	411	10
6.10.1999					41.10	0.00%	0	0
5.10.1999					41.10	0.00%	206	5
4.10.1999					41.10	+0.24%	0	0
1.10.1999					41.00	-0.48%	205	5
30.9.1999					41.20	0.00%	3 090	75
29.9.1999					41.20	+0.24%	0	0
28.9.1999					41.10	-0.24%	1 028	25
27.9.1999					41.20	0.00%	823	20
24.9.1999					41.20	0.00%	0	0
23.9.1999					41.20	0.00%	0	0
22.9.1999					41.20	0.00%	0	0
21.9.1999					41.20	+0.48%	0	0
20.9.1999					41.00	0.00%	0	0
17.9.1999					41.00	0.00%	205	5
16.9.1999					41.00	0.00%	0	0
15.9.1999					41.00	0.00%	0	0
14.9.1999					41.00	0.00%	205	5
13.9.1999					41.00	0.00%	615	15
10.9.1999					41.00	0.00%	0	0
9.9.1999					41.00	0.00%	615	15
8.9.1999					41.00	0.00%	205	5
7.9.1999					41.00	0.00%	410	10
6.9.1999					41.00	0.00%	0	0
3.9.1999					41.00	0.00%	0	0
2.9.1999					41.00	0.00%	0	0
1.9.1999					41.00	0.00%	0	0
31.8.1999					41.00	0.00%	1 025	25
30.8.1999					41.00	0.00%	0	0
27.8.1999					41.00	+1.23%	1 193	30
26.8.1999					40.50	-1.21%	527	13
25.8.1999					41.00	+2.50%	2 048	51
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	-1.23%	11 790	323
18.8.1999					40.50	-1.21%	1 420	35
17.8.1999					41.00	0.00%	0	0
16.8.1999					41.00	0.00%	0	0
13.8.1999					41.00	0.00%	0	0
12.8.1999					41.00	0.00%	0	0
11.8.1999					41.00	0.00%	0	0
10.8.1999					41.00	0.00%	1 025	25
9.8.1999					41.00	0.00%	410	10
6.8.1999					41.00	0.00%	0	0
5.8.1999					41.00	0.00%	0	0
4.8.1999					41.00	0.00%	0	0
3.8.1999					41.00	0.00%	0	0
2.8.1999					41.00	0.00%	205	5
30.7.1999					41.00	0.00%	1 025	25
29.7.1999					41.00	0.00%	615	15
28.7.1999					41.00	0.00%	0	0
27.7.1999					41.00	0.00%	205	5
26.7.1999					41.00	0.00%	0	0
23.7.1999					41.00	0.00%	2 050	50
22.7.1999					41.00	0.00%	205	5
21.7.1999					41.00	0.00%	410	10
20.7.1999					41.00	0.00%	0	0
19.7.1999					41.00	0.00%	0	0
16.7.1999					41.00	0.00%	0	0
15.7.1999					41.00	0.00%	205	5
14.7.1999					41.00	+1.23%	0	0
13.7.1999					40.50	+1.25%	405	10
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	0.00%	0	0
7.7.1999					40.00	0.00%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	0	0
30.6.1999					40.00	0.00%	0	0
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	0.00%	920	23
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	0.00%	1 400	35
23.6.1999					40.00	0.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	+5.26%	0	0
16.6.1999					38.00	-5.00%	570	15
15.6.1999					40.00	0.00%	0	0
14.6.1999					40.00	0.00%	200	5
11.6.1999					40.00	+5.26%	0	0
10.6.1999					38.00	-5.00%	390	10
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	+2.56%	0	0
7.6.1999					39.00	+8.33%	390	10
4.6.1999					36.00	+8.76%	2 124	59
3.6.1999					33.10	-0.30%	166	5
2.6.1999					33.20	0.00%	498	15
1.6.1999					33.20	0.00%	332	10
31.5.1999					33.20	-0.30%	830	25
28.5.1999					33.30	+2.14%	0	0
27.5.1999					32.60	-1.80%	326	10
26.5.1999					33.20	0.00%	0	0
25.5.1999					33.20	0.00%	0	0
24.5.1999					33.20	0.00%	996	30
21.5.1999					33.20	+0.30%	0	0
20.5.1999					33.10	-0.30%	166	5
19.5.1999					33.20	0.00%	498	15
18.5.1999					33.20	0.00%	0	0
17.5.1999					33.20	0.00%	166	5
14.5.1999					33.20	0.00%	0	0
13.5.1999					33.20	0.00%	166	5
12.5.1999					33.20	0.00%	0	0
11.5.1999					33.20	+0.30%	0	0
10.5.1999					33.10	0.00%	166	5
7.5.1999					33.10	0.00%	0	0
6.5.1999					33.10	0.00%	0	0
5.5.1999					33.10	0.00%	331	10
4.5.1999					33.10	0.00%	1 159	35
3.5.1999					33.10	+4.74%	0	0
30.4.1999					31.60	-4.53%	190	6
29.4.1999					33.10	0.00%	828	25
28.4.1999					33.10	0.00%	0	0
27.4.1999					33.10	0.00%	166	5
26.4.1999					33.10	0.00%	0	0
23.4.1999					33.10	0.00%	166	5
22.4.1999					33.10	-0.60%	798	25
21.4.1999					33.30	0.00%	0	0
20.4.1999					33.30	0.00%	0	0
19.4.1999					33.30	+0.30%	0	0
16.4.1999					33.20	-0.30%	332	10
15.4.1999					33.30	+0.30%	0	0
14.4.1999					33.20	+0.30%	664	20
13.4.1999					33.10	+0.30%	0	0
12.4.1999					33.00	+6.10%	0	0
9.4.1999					31.10	0.00%	311	10
8.4.1999					31.10	0.00%	156	5
7.4.1999					31.10	0.00%	156	5
6.4.1999					31.10	0.00%	156	5
2.4.1999					31.10	0.00%	0	0
1.4.1999					31.10	0.00%	156	5
31.3.1999					31.10	0.00%	0	0
30.3.1999					31.10	0.00%	156	5
29.3.1999					31.10	+5.42%	0	0
26.3.1999					29.50	-4.83%	148	5
25.3.1999					31.00	0.00%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	0.00%	310	10
19.3.1999					31.00	+1.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›