SČ ARMATURKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.41%	0
30.12.1997					61.10		906	15
29.12.1997						0.00%	0
23.12.1997						+3.27%	0
22.12.1997					61.00	-8.95%	610	10
19.12.1997						0.00%	0
18.12.1997					67.00	0.00%	2 010	30
17.12.1997					67.00	-5.70%	1 340	20
16.12.1997						+0.07%	0
15.12.1997					71.00	-8.97%	355	5
12.12.1997						-2.50%	0
11.12.1997						0.00%	0
10.12.1997						+1.26%	0
9.12.1997					79.00	+9.72%	553	7
8.12.1997						+9.09%	0
5.12.1997						+9.09%	0
4.12.1997					60.50	+0.83%	605	10
3.12.1997						+9.86%	0
2.12.1997					54.50	+0.53%	1 912	35
1.12.1997						+0.59%	0
28.11.1997					54.00	+3.64%	3 510	65
27.11.1997					52.10	-1.88%	1 042	20
26.11.1997						+1.52%	0
25.11.1997					52.30	+0.90%	1 831	35
24.11.1997					52.10	-1.65%	3 888	75
21.11.1997					52.70	+6.03%	264	5
20.11.1997					49.70	-3.04%	249	5
19.11.1997					52.10		768	15
18.11.1997						-0.47%	0
17.11.1997						+0.19%	0
14.11.1997					52.20	+2.65%	522	10
13.11.1997					52.10	-1.45%	509	10
12.11.1997					51.60	-1.22%	516	10
11.11.1997					52.30	-3.50%	1 306	25
10.11.1997					52.10	+3.91%	3 411	63
7.11.1997					52.10	+1.30%	521	10
6.11.1997					52.10	-1.32%	772	15
5.11.1997					52.20	-0.53%	1 303	25
4.11.1997							0	0
3.11.1997					52.10	-0.30%	677	13
31.10.1997						+2.77%	0
30.10.1997					52.10		508	10
29.10.1997					52.00	-8.93%	2 080	40
27.10.1997					57.10	-3.67%	286	5
24.10.1997					60.00	-1.36%	1 482	25
23.10.1997					60.10	+2.29%	301	5
22.10.1997					60.00	-0.42%	588	10
21.10.1997					60.00	-1.00%	590	10
20.10.1997					59.60	+3.16%	894	15
17.10.1997					60.00	+1.35%	2 600	45
16.10.1997					57.00	-3.11%	285	5
15.10.1997					60.00	+1.43%	1 765	30
14.10.1997					58.00	-6.54%	2 552	44
13.10.1997					63.10	-6.67%	931	15
10.10.1997					66.50	-4.46%	333	5
9.10.1997					72.00	-1.95%	1 462	21
8.10.1997					71.00	+8.89%	5 396	76
7.10.1997					65.20	+0.89%	1 304	20
6.10.1997					65.20	-0.58%	1 293	20
3.10.1997					65.00	0.00%	1 300	20
2.10.1997					65.00	-6.39%	325	5
1.10.1997					68.90	-2.69%	1 667	24
30.9.1997	81.21	+4.99%	0	0	70.00	+6.26%	3 925	55
29.9.1997	77.35	+4.99%	0	0			0	0
26.9.1997	73.67	+4.98%	0	0	70.00	-0.96%	1 376	20
25.9.1997	70.17	+4.99%	0	0	74.00	+0.68%	2 779	40
24.9.1997	66.83	+4.99%	0	0		-9.41%	0
23.9.1997	63.65	-5.00%	6 556	103	69.00	+8.34%	2 209	29
22.9.1997	67.00	+1.20%	2 010	30	72.00	+4.14%	2 109	30
19.9.1997	66.20	0.00%	0	0	69.00	-3.19%	1 350	20
18.9.1997	66.20	0.00%	0	0	69.00	+1.05%	1 046	15
17.9.1997	66.20	0.00%	0	0		-12.87%	0
16.9.1997	66.20	-4.99%	3 641	55		-7.90%	0
15.9.1997	69.68	-4.99%	0	0		0.00%	0
12.9.1997	73.34	-5.00%	0	0	86.00	+8.86%	430	5
11.9.1997	77.20	-4.99%	0	0	79.00	+8.96%	13 193	167
10.9.1997	81.26	0.00%	0	0	72.50	+0.69%	1 813	25
9.9.1997	81.26	-4.99%	5 282	65			0	0
8.9.1997	85.53	+4.99%	0	0	66.00	+9.09%	330	5
5.9.1997	81.46	+4.98%	0	0	60.50	0.00%	605	10
4.9.1997	77.59	+4.99%	0	0	60.50	+8.03%	1 089	18
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
1.9.1997	67.04	+4.99%	0	0	47.00	0.00%	235	5
29.8.1997	63.85	+4.99%	0	0		-6.00%	0
28.8.1997	60.81	0.00%	0	0	50.00	0.00%	250	5
27.8.1997	60.81	+4.98%	0	0	50.00	+3.71%	150	3
26.8.1997	57.92	+4.98%	0	0		+0.43%	0
25.8.1997	55.17	+4.98%	386	7		+0.73%	0
22.8.1997	52.55	-4.99%	0	0		-2.85%	0
21.8.1997	55.31	0.00%	0	0		+4.36%	0
20.8.1997	55.31	+0.56%	277	5		+9.30%	0
19.8.1997	55.00	0.00%	0	0	43.00	-9.39%	215	5
18.8.1997	55.00	0.00%	0	0		+0.87%	0
15.8.1997	55.00	0.00%	825	15		+4.55%	0
14.8.1997	55.00	+0.05%	275	5		-4.25%	0
13.8.1997	54.97	0.00%	0	0		0.00%	0
12.8.1997	54.97	0.00%	0	0			0	0
11.8.1997	54.97	+4.98%	0	0		+4.65%	0
8.8.1997	52.36	+4.99%	0	0		+4.87%	0
7.8.1997	49.87	+4.98%	0	0	41.00	-4.65%	205	5
6.8.1997	47.50	0.00%	0	0		-4.44%	0
5.8.1997	47.50	-5.00%	238	5		-4.25%	0
4.8.1997	50.00	0.00%	0	0		-7.84%	0
1.8.1997	50.00	0.00%	0	0	51.00	-1.92%	255	5
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
30.7.1997	50.00	0.00%	0	0		-5.00%	0
29.7.1997	50.00	0.00%	0	0		+1.69%	0
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
25.7.1997	50.00	0.00%	0	0		-0.83%	0
24.7.1997	50.00	0.00%	0	0		0.00%	0
23.7.1997	50.00	0.00%	150	3		0.00%	0
22.7.1997	50.00	0.00%	0	0		0.00%	0
21.7.1997	50.00	0.00%	0	0		-1.31%	0
18.7.1997	50.00	0.00%	250	5	60.80	+1.33%	973	16
17.7.1997	50.00	0.00%	0	0		0.00%	0
16.7.1997	50.00	0.00%	0	0		-1.63%	0
15.7.1997	50.00	0.00%	0	0		-0.81%	0
14.7.1997	50.00	+4.27%	500	10		-2.38%	0
11.7.1997	47.95	+4.99%	0	0			0	0
10.7.1997	45.67	0.00%	0	0		+0.14%	0
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
8.7.1997	48.07	-4.98%	1 682	35	65.00	0.00%	325	5
7.7.1997	50.59	-4.99%	0	0	65.00	0.00%	65	1
4.7.1997	53.25	-4.99%	533	10	65.00	0.00%	65	1
3.7.1997	56.05	-4.98%	0	0		0.00%	0
2.7.1997	58.99	-4.99%	0	0	65.00	0.00%	325	5
1.7.1997	62.09	+4.98%	0	0		0.00%	0
30.6.1997	59.14	0.00%	0	0	65.00	+2.36%	975	15
27.6.1997	59.14	+4.98%	828	14	63.50	-7.43%	318	5
26.6.1997	56.33	+4.99%	0	0		-0.08%	0
25.6.1997	53.65	+4.99%	805	15	70.80		354	5
24.6.1997	51.10	+4.99%	511	10		+2.90%	0
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
20.6.1997	48.67	0.00%	0	0	59.00	+2.11%	1 205	20
19.6.1997	48.67	+4.98%	0	0		-9.23%	0
18.6.1997	46.36	0.00%	0	0	65.00	0.00%	325	5
17.6.1997	46.36	0.00%	0	0		+4.83%	0
16.6.1997	46.36	-5.00%	927	20		+9.73%	0
13.6.1997	48.80	-4.98%	0	0	56.50	+4.62%	283	5
12.6.1997	51.36	0.00%	0	0		-5.26%	0
11.6.1997	51.36	0.00%	0	0	57.00	-5.00%	285	5
10.6.1997	51.36	-4.99%	770	15	60.00	0.00%	2 700	45
9.6.1997	54.06	-4.99%	811	15		0.00%	0
6.6.1997	56.90	-4.99%	285	5		+5.26%	0
5.6.1997	59.89	0.00%	0	0	57.00	-5.00%	855	15
4.6.1997	59.89	0.00%	0	0	60.00	0.00%	300	5
3.6.1997	59.89	-4.99%	599	10	60.00	-4.00%	300	5
2.6.1997	63.04	-4.98%	0	0		+4.16%	0
30.5.1997	66.35	0.00%	0	0	60.00	+4.34%	900	15
29.5.1997	66.35	0.00%	0	0	57.50	-5.73%	288	5
28.5.1997	66.35	0.00%	0	0		+5.17%	0
27.5.1997	66.35	0.00%	0	0	58.00	+9.43%	290	5
26.5.1997	66.35	-4.99%	6 635	100	53.00	0.00%	265	5
23.5.1997	69.84	+4.99%	1 746	25	53.00	+3.92%	530	10
22.5.1997	66.52	+4.98%	3 326	50	51.00	0.00%	510	10
21.5.1997	63.36	-4.99%	0	0		-9.98%	0
20.5.1997	66.69	-5.00%	0	0	56.00	-8.61%	1 133	20
19.5.1997	70.20	0.00%	0	0		-8.82%	0
16.5.1997	70.20	0.00%	0	0	68.00	-6.84%	680	10
15.5.1997	70.20	+0.28%	562	8		-9.87%	0
14.5.1997	70.00	+2.56%	350	5	81.00	+5.88%	891	11
13.5.1997	68.25	+5.00%	0	0	76.50	-3.65%	1 148	15
12.5.1997	65.00	0.00%	0	0	81.00	-6.58%	1 985	25
9.5.1997	65.00	0.00%	0	0	85.00	-3.40%	425	5
7.5.1997	65.00	-1.82%	5 005	77		+7.31%	0
6.5.1997	66.21	-4.99%	8 409	127	82.00	-2.38%	410	5
5.5.1997	69.69	-4.98%	0	0	84.00	-3.81%	420	5
2.5.1997	73.35	-4.99%	0	0	88.00	-0.76%	2 620	30
30.4.1997	77.21	-4.99%	0	0		+7.97%	0
29.4.1997	81.27	-4.99%	0	0	81.50	-1.80%	1 223	15
28.4.1997	85.54	-4.99%	0	0	83.00	-3.48%	415	5
25.4.1997	90.04	-4.99%	0	0	86.00	-7.52%	430	5
24.4.1997	94.77	-4.99%	0	0	93.00	+9.41%	2 790	30
23.4.1997	99.75	-5.00%	0	0		0.00%	0
22.4.1997	105.00	0.00%	0	0		-7.10%	0
21.4.1997	105.00	+1.64%	1 365	13		+1.89%	0
18.4.1997	103.30	+4.99%	1 550	15	89.80	-4.37%	1 347	15
17.4.1997	98.39	+4.99%	492	5	99.00	+4.34%	2 160	23
16.4.1997	93.71	+4.99%	1 406	15		-9.09%	0
15.4.1997	89.25	+5.00%	0	0	99.00	0.00%	198	2
14.4.1997	85.00	+1.58%	1 275	15		+10.00%	0
11.4.1997	83.67	+4.99%	1 673	20	90.00	+9.75%	450	5
10.4.1997	79.69	0.00%	0	0	82.00	0.00%	820	10
9.4.1997	79.69	+4.99%	1 753	22		+9.33%	0
8.4.1997	75.90	0.00%	0	0		+8.69%	0
7.4.1997	75.90	-4.99%	0	0	69.00	+0.14%	345	5
4.4.1997	79.89	+2.67%	2 397	30	68.90	-1.57%	345	5
3.4.1997	77.81	+4.99%	1 556	20		0.00%	0
2.4.1997	74.11	-3.74%	2 223	30	70.00	0.00%	350	5
1.4.1997	76.99	-4.99%	3 850	50	70.00	+1.50%	1 750	25
28.3.1997	81.04	-4.99%	0	0	70.20	-1.76%	1 724	25
27.3.1997	85.30	-4.98%	0	0		0.00%	0
26.3.1997	89.78	-4.99%	0	0		+0.78%	0
25.3.1997	94.50	-4.99%	0	0	70.20	-7.13%	697	10
24.3.1997	99.47	-4.99%	0	0	75.00	0.00%	750	10
21.3.1997	104.70	-4.99%	13 925	133		-9.63%	0
20.3.1997	110.21	-4.99%	0	0		-9.78%	0
19.3.1997	116.01	-4.99%	0	0		-9.80%	0
18.3.1997	122.11	-4.99%	2 442	20		-9.73%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›