SČ ARMATURKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.41%0
30.12.199761.1090615
29.12.19970.00%0
23.12.1997+3.27%0
22.12.199761.00-8.95%61010
19.12.19970.00%0
18.12.199767.000.00%2 01030
17.12.199767.00-5.70%1 34020
16.12.1997+0.07%0
15.12.199771.00-8.97%3555
12.12.1997-2.50%0
11.12.19970.00%0
10.12.1997+1.26%0
9.12.199779.00+9.72%5537
8.12.1997+9.09%0
5.12.1997+9.09%0
4.12.199760.50+0.83%60510
3.12.1997+9.86%0
2.12.199754.50+0.53%1 91235
1.12.1997+0.59%0
28.11.199754.00+3.64%3 51065
27.11.199752.10-1.88%1 04220
26.11.1997+1.52%0
25.11.199752.30+0.90%1 83135
24.11.199752.10-1.65%3 88875
21.11.199752.70+6.03%2645
20.11.199749.70-3.04%2495
19.11.199752.1076815
18.11.1997-0.47%0
17.11.1997+0.19%0
14.11.199752.20+2.65%52210
13.11.199752.10-1.45%50910
12.11.199751.60-1.22%51610
11.11.199752.30-3.50%1 30625
10.11.199752.10+3.91%3 41163
7.11.199752.10+1.30%52110
6.11.199752.10-1.32%77215
5.11.199752.20-0.53%1 30325
4.11.199700
3.11.199752.10-0.30%67713
31.10.1997+2.77%0
30.10.199752.1050810
29.10.199752.00-8.93%2 08040
27.10.199757.10-3.67%2865
24.10.199760.00-1.36%1 48225
23.10.199760.10+2.29%3015
22.10.199760.00-0.42%58810
21.10.199760.00-1.00%59010
20.10.199759.60+3.16%89415
17.10.199760.00+1.35%2 60045
16.10.199757.00-3.11%2855
15.10.199760.00+1.43%1 76530
14.10.199758.00-6.54%2 55244
13.10.199763.10-6.67%93115
10.10.199766.50-4.46%3335
9.10.199772.00-1.95%1 46221
8.10.199771.00+8.89%5 39676
7.10.199765.20+0.89%1 30420
6.10.199765.20-0.58%1 29320
3.10.199765.000.00%1 30020
2.10.199765.00-6.39%3255
1.10.199768.90-2.69%1 66724
30.9.199781.21+4.99%0070.00+6.26%3 92555
29.9.199777.35+4.99%0000
26.9.199773.67+4.98%0070.00-0.96%1 37620
25.9.199770.17+4.99%0074.00+0.68%2 77940
24.9.199766.83+4.99%00-9.41%0
23.9.199763.65-5.00%6 55610369.00+8.34%2 20929
22.9.199767.00+1.20%2 0103072.00+4.14%2 10930
19.9.199766.200.00%0069.00-3.19%1 35020
18.9.199766.200.00%0069.00+1.05%1 04615
17.9.199766.200.00%00-12.87%0
16.9.199766.20-4.99%3 64155-7.90%0
15.9.199769.68-4.99%000.00%0
12.9.199773.34-5.00%0086.00+8.86%4305
11.9.199777.20-4.99%0079.00+8.96%13 193167
10.9.199781.260.00%0072.50+0.69%1 81325
9.9.199781.26-4.99%5 2826500
8.9.199785.53+4.99%0066.00+9.09%3305
5.9.199781.46+4.98%0060.500.00%60510
4.9.199777.59+4.99%0060.50+8.03%1 08918
3.9.199773.90+4.98%0056.00+9.80%2805
2.9.199770.39+4.99%0051.00+8.51%51010
1.9.199767.04+4.99%0047.000.00%2355
29.8.199763.85+4.99%00-6.00%0
28.8.199760.810.00%0050.000.00%2505
27.8.199760.81+4.98%0050.00+3.71%1503
26.8.199757.92+4.98%00+0.43%0
25.8.199755.17+4.98%3867+0.73%0
22.8.199752.55-4.99%00-2.85%0
21.8.199755.310.00%00+4.36%0
20.8.199755.31+0.56%2775+9.30%0
19.8.199755.000.00%0043.00-9.39%2155
18.8.199755.000.00%00+0.87%0
15.8.199755.000.00%82515+4.55%0
14.8.199755.00+0.05%2755-4.25%0
13.8.199754.970.00%000.00%0
12.8.199754.970.00%0000
11.8.199754.97+4.98%00+4.65%0
8.8.199752.36+4.99%00+4.87%0
7.8.199749.87+4.98%0041.00-4.65%2055
6.8.199747.500.00%00-4.44%0
5.8.199747.50-5.00%2385-4.25%0
4.8.199750.000.00%00-7.84%0
1.8.199750.000.00%0051.00-1.92%2555
31.7.199750.000.00%0052.00-8.77%52010
30.7.199750.000.00%00-5.00%0
29.7.199750.000.00%00+1.69%0
28.7.199750.000.00%0059.00-0.84%59010
25.7.199750.000.00%00-0.83%0
24.7.199750.000.00%000.00%0
23.7.199750.000.00%15030.00%0
22.7.199750.000.00%000.00%0
21.7.199750.000.00%00-1.31%0
18.7.199750.000.00%250560.80+1.33%97316
17.7.199750.000.00%000.00%0
16.7.199750.000.00%00-1.63%0
15.7.199750.000.00%00-0.81%0
14.7.199750.00+4.27%50010-2.38%0
11.7.199747.95+4.99%0000
10.7.199745.670.00%00+0.14%0
9.7.199745.67-4.99%228565.00-3.21%75512
8.7.199748.07-4.98%1 6823565.000.00%3255
7.7.199750.59-4.99%0065.000.00%651
4.7.199753.25-4.99%5331065.000.00%651
3.7.199756.05-4.98%000.00%0
2.7.199758.99-4.99%0065.000.00%3255
1.7.199762.09+4.98%000.00%0
30.6.199759.140.00%0065.00+2.36%97515
27.6.199759.14+4.98%8281463.50-7.43%3185
26.6.199756.33+4.99%00-0.08%0
25.6.199753.65+4.99%8051570.803545
24.6.199751.10+4.99%51110+2.90%0
23.6.199748.670.00%0064.00+6.22%641
20.6.199748.670.00%0059.00+2.11%1 20520
19.6.199748.67+4.98%00-9.23%0
18.6.199746.360.00%0065.000.00%3255
17.6.199746.360.00%00+4.83%0
16.6.199746.36-5.00%92720+9.73%0
13.6.199748.80-4.98%0056.50+4.62%2835
12.6.199751.360.00%00-5.26%0
11.6.199751.360.00%0057.00-5.00%2855
10.6.199751.36-4.99%7701560.000.00%2 70045
9.6.199754.06-4.99%811150.00%0
6.6.199756.90-4.99%2855+5.26%0
5.6.199759.890.00%0057.00-5.00%85515
4.6.199759.890.00%0060.000.00%3005
3.6.199759.89-4.99%5991060.00-4.00%3005
2.6.199763.04-4.98%00+4.16%0
30.5.199766.350.00%0060.00+4.34%90015
29.5.199766.350.00%0057.50-5.73%2885
28.5.199766.350.00%00+5.17%0
27.5.199766.350.00%0058.00+9.43%2905
26.5.199766.35-4.99%6 63510053.000.00%2655
23.5.199769.84+4.99%1 7462553.00+3.92%53010
22.5.199766.52+4.98%3 3265051.000.00%51010
21.5.199763.36-4.99%00-9.98%0
20.5.199766.69-5.00%0056.00-8.61%1 13320
19.5.199770.200.00%00-8.82%0
16.5.199770.200.00%0068.00-6.84%68010
15.5.199770.20+0.28%5628-9.87%0
14.5.199770.00+2.56%350581.00+5.88%89111
13.5.199768.25+5.00%0076.50-3.65%1 14815
12.5.199765.000.00%0081.00-6.58%1 98525
9.5.199765.000.00%0085.00-3.40%4255
7.5.199765.00-1.82%5 00577+7.31%0
6.5.199766.21-4.99%8 40912782.00-2.38%4105
5.5.199769.69-4.98%0084.00-3.81%4205
2.5.199773.35-4.99%0088.00-0.76%2 62030
30.4.199777.21-4.99%00+7.97%0
29.4.199781.27-4.99%0081.50-1.80%1 22315
28.4.199785.54-4.99%0083.00-3.48%4155
25.4.199790.04-4.99%0086.00-7.52%4305
24.4.199794.77-4.99%0093.00+9.41%2 79030
23.4.199799.75-5.00%000.00%0
22.4.1997105.000.00%00-7.10%0
21.4.1997105.00+1.64%1 36513+1.89%0
18.4.1997103.30+4.99%1 5501589.80-4.37%1 34715
17.4.199798.39+4.99%492599.00+4.34%2 16023
16.4.199793.71+4.99%1 40615-9.09%0
15.4.199789.25+5.00%0099.000.00%1982
14.4.199785.00+1.58%1 27515+10.00%0
11.4.199783.67+4.99%1 6732090.00+9.75%4505
10.4.199779.690.00%0082.000.00%82010
9.4.199779.69+4.99%1 75322+9.33%0
8.4.199775.900.00%00+8.69%0
7.4.199775.90-4.99%0069.00+0.14%3455
4.4.199779.89+2.67%2 3973068.90-1.57%3455
3.4.199777.81+4.99%1 556200.00%0
2.4.199774.11-3.74%2 2233070.000.00%3505
1.4.199776.99-4.99%3 8505070.00+1.50%1 75025
28.3.199781.04-4.99%0070.20-1.76%1 72425
27.3.199785.30-4.98%000.00%0
26.3.199789.78-4.99%00+0.78%0
25.3.199794.50-4.99%0070.20-7.13%69710
24.3.199799.47-4.99%0075.000.00%75010
21.3.1997104.70-4.99%13 925133-9.63%0
20.3.1997110.21-4.99%00-9.78%0
19.3.1997116.01-4.99%00-9.80%0
18.3.1997122.11-4.99%2 44220-9.73%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec