SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	5 085.00	0.00%	0	0
29.12.2005	5 085.00	0.00%	0	0	5 718.00	0.00%	0	0
28.12.2005	5 085.00	0.00%	0	0	5 718.00	+9.98%	34 308	6
27.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
23.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
22.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
21.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
20.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
19.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
16.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
15.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
14.12.2005	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
13.12.2005	5 085.00	0.00%	0	0	5 198.70	+4.99%	0	0
12.12.2005	5 085.00	0.00%	0	0	4 951.20	-1.00%	0	0
9.12.2005	5 085.00	0.00%	0	0	5 001.30	+5.26%	0	0
8.12.2005	5 085.00	0.00%	0	0	4 751.10	-5.05%	9 502	2
7.12.2005	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
6.12.2005	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
5.12.2005	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
2.12.2005	5 085.00	+5.00%	0	0	5 004.00	0.00%	10 008	2
1.12.2005	4 843.00	0.00%	0	0	5 004.00	0.00%	0	0
30.11.2005	4 843.00	0.00%	0	0	5 004.00	+0.03%	0	0
29.11.2005	4 843.00	0.00%	0	0	5 002.00	+0.02%	10 004	2
28.11.2005	4 843.00	0.00%	0	0	5 000.50	0.00%	0	0
25.11.2005	4 843.00	0.00%	0	0	5 000.50	0.00%	0	0
24.11.2005	4 843.00	+4.99%	0	0	5 000.50	0.00%	0	0
23.11.2005	4 613.00	+4.98%	0	0	5 000.50	0.00%	0	0
22.11.2005	4 394.00	0.00%	0	0	5 000.50	+5.60%	70 007	14
21.11.2005	4 394.00	0.00%	0	0	4 735.10	-4.60%	0	0
18.11.2005	4 394.00	0.00%	0	0	4 963.60	-2.50%	0	0
16.11.2005	4 394.00	+4.99%	0	0	5 091.00	+1.82%	29 782	6
15.11.2005	4 185.00	+4.99%	0	0	5 000.00	0.00%	0	0
14.11.2005	3 986.00	0.00%	0	0	5 000.00	+7.22%	60 000	12
11.11.2005	3 986.00	0.00%	0	0	4 663.10	-1.06%	0	0
10.11.2005	3 986.00	0.00%	0	0	4 713.50	+2.18%	0	0
9.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
8.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
7.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
4.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
3.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
2.11.2005	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
1.11.2005	3 986.00	0.00%	0	0	4 612.80	-4.54%	0	0
31.10.2005	3 986.00	0.00%	0	0	4 832.50	+9.99%	0	0
27.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
26.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
25.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
24.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
21.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
20.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
19.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
18.10.2005	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
17.10.2005	3 986.00	0.00%	0	0	4 393.20	+1.66%	0	0
14.10.2005	3 986.00	0.00%	0	0	4 321.20	0.00%	0	0
13.10.2005	3 986.00	+4.98%	0	0	4 321.20	-4.60%	8 642	2
12.10.2005	3 797.00	+4.98%	0	0	4 530.00	0.00%	0	0
11.10.2005	3 617.00	0.00%	0	0	4 530.00	0.00%	0	0
10.10.2005	3 617.00	+4.99%	0	0	4 530.00	0.00%	0	0
7.10.2005	3 445.00	+5.00%	0	0	4 530.00	0.00%	0	0
6.10.2005	3 281.00	+4.99%	0	0	4 530.00	0.00%	0	0
5.10.2005	3 125.00	0.00%	0	0	4 530.00	0.00%	0	0
4.10.2005	3 125.00	0.00%	0	0	4 530.00	0.00%	0	0
3.10.2005	3 125.00	0.00%	0	0	4 530.00	0.00%	0	0
30.9.2005	3 125.00	0.00%	0	0	4 530.00	0.00%	113 252	25
29.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
27.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
26.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
23.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	9 061	2
22.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	9 061	2
21.9.2005	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
20.9.2005	3 125.00	0.00%	0	0	4 530.30	+0.67%	0	0
19.9.2005	3 125.00	0.00%	0	0	4 500.10	0.00%	0	0
16.9.2005	3 125.00	0.00%	0	0	4 500.10	-8.16%	9 000	2
15.9.2005	3 125.00	0.00%	0	0	4 900.00	+5.37%	136 601	28
14.9.2005	3 125.00	0.00%	0	0	4 650.10	+1.08%	0	0
13.9.2005	3 125.00	0.00%	0	0	4 600.00	0.00%	0	0
12.9.2005	3 125.00	0.00%	0	0	4 600.00	0.00%	0	0
9.9.2005	3 125.00	0.00%	0	0	4 600.00	-5.87%	82 800	18
8.9.2005	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
7.9.2005	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
6.9.2005	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
5.9.2005	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
2.9.2005	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
1.9.2005	3 125.00	0.00%	0	0	4 886.90	+7.99%	19 548	4
31.8.2005	3 125.00	0.00%	0	0	4 525.00	-3.72%	0	0
30.8.2005	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
29.8.2005	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
26.8.2005	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
25.8.2005	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
24.8.2005	3 125.00	0.00%	0	0	4 700.00	+3.29%	0	0
23.8.2005	3 125.00	0.00%	0	0	4 550.00	+0.55%	68 250	15
22.8.2005	3 125.00	0.00%	0	0	4 525.00	0.00%	0	0
19.8.2005	3 125.00	0.00%	0	0	4 525.00	+0.54%	0	0
18.8.2005	3 125.00	0.00%	0	0	4 500.60	+0.12%	0	0
17.8.2005	3 125.00	0.00%	0	0	4 495.00	+2.39%	0	0
16.8.2005	3 125.00	0.00%	0	0	4 390.00	0.00%	43 900	10
15.8.2005	3 125.00	0.00%	0	0	4 390.00	+2.33%	0	0
12.8.2005	3 125.00	0.00%	0	0	4 290.00	0.00%	0	0
11.8.2005	3 125.00	0.00%	0	0	4 290.00	-6.12%	17 160	4
10.8.2005	3 125.00	0.00%	0	0	4 570.00	0.00%	0	0
9.8.2005	3 125.00	0.00%	0	0	4 570.00	+0.43%	0	0
8.8.2005	3 125.00	0.00%	0	0	4 550.00	-3.19%	0	0
5.8.2005	3 125.00	0.00%	0	0	4 700.00	+2.17%	98 700	21
4.8.2005	3 125.00	0.00%	0	0	4 600.00	+2.00%	27 600	6
3.8.2005	3 125.00	0.00%	0	0	4 509.60	0.00%	0	0
2.8.2005	3 125.00	0.00%	0	0	4 509.60	0.00%	0	0
1.8.2005	3 125.00	0.00%	0	0	4 509.60	0.00%	0	0
29.7.2005	3 125.00	0.00%	0	0	4 509.60	+9.99%	9 019	2
28.7.2005	3 125.00	0.00%	0	0	4 099.70	+10.00%	0	0
27.7.2005	3 125.00	0.00%	0	0	3 727.00	0.00%	0	0
26.7.2005	3 125.00	0.00%	0	0	3 727.00	0.00%	0	0
25.7.2005	3 125.00	0.00%	0	0	3 727.00	0.00%	0	0
22.7.2005	3 125.00	0.00%	0	0	3 727.00	0.00%	100 629	27
21.7.2005	3 125.00	0.00%	0	0	3 727.00	+4.73%	85 721	23
20.7.2005	3 125.00	0.00%	0	0	3 558.60	0.00%	0	0
19.7.2005	3 125.00	0.00%	0	0	3 558.50	0.00%	0	0
18.7.2005	3 125.00	0.00%	0	0	3 558.40	+4.99%	0	0
15.7.2005	3 125.00	0.00%	0	0	3 389.20	-6.71%	16 946	5
14.7.2005	3 125.00	0.00%	0	0	3 633.00	-1.73%	0	0
13.7.2005	3 125.00	0.00%	0	0	3 697.00	0.00%	0	0
12.7.2005	3 125.00	0.00%	0	0	3 697.00	0.00%	0	0
11.7.2005	3 125.00	0.00%	0	0	3 696.80	-0.08%	0	0
8.7.2005	3 125.00	0.00%	0	0	3 700.00	+0.08%	22 200	6
7.7.2005	3 125.00	0.00%	0	0	3 696.70	0.00%	0	0
4.7.2005	3 125.00	0.00%	0	0	3 696.70	0.00%	0	0
1.7.2005	3 125.00	0.00%	0	0	3 696.60	-0.24%	0	0
30.6.2005	3 125.00	0.00%	0	0	3 705.70	-2.23%	0	0
29.6.2005	3 125.00	0.00%	0	0	3 790.60	+0.43%	0	0
28.6.2005	3 125.00	0.00%	0	0	3 774.00	+4.19%	192 474	51
27.6.2005	3 125.00	0.00%	0	0	3 622.10	+0.97%	0	0
24.6.2005	3 125.00	0.00%	0	0	3 587.00	0.00%	0	0
23.6.2005	3 125.00	0.00%	0	0	3 587.00	+1.80%	0	0
22.6.2005	3 125.00	0.00%	0	0	3 523.50	+8.08%	0	0
21.6.2005	3 125.00	0.00%	0	0	3 260.00	+3.82%	0	0
20.6.2005	3 125.00	0.00%	0	0	3 140.00	-4.84%	0	0
17.6.2005	3 125.00	0.00%	0	0	3 300.00	+9.99%	0	0
16.6.2005	3 125.00	0.00%	0	0	3 000.10	+7.14%	0	0
15.6.2005	3 125.00	0.00%	0	0	2 800.10	0.00%	0	0
14.6.2005	3 125.00	0.00%	0	0	2 800.10	+1.79%	0	0
13.6.2005	3 125.00	0.00%	0	0	2 750.70	+0.01%	0	0
10.6.2005	3 125.00	0.00%	0	0	2 750.30	0.00%	0	0
9.6.2005	3 125.00	0.00%	0	0	2 750.30	-8.78%	5 501	2
8.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
7.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
6.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
3.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
2.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
1.6.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
31.5.2005	3 125.00	0.00%	0	0	3 015.20		0	0
30.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
27.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
26.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
25.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
24.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
23.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
20.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
19.5.2005	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
18.5.2005	3 125.00	0.00%	0	0	3 015.20	-9.99%	6 030	2
17.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
16.5.2005	3 125.00	0.00%	0	0	3 350.20	0.00%	0	0
13.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
12.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
11.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
10.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
9.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
6.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
5.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	6 700	2
4.5.2005	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
3.5.2005	3 125.00	0.00%	0	0	3 350.10	+4.64%	0	0
2.5.2005	3 125.00	0.00%	0	0	3 201.50	+0.01%	0	0
29.4.2005	3 125.00	0.00%	0	0	3 201.10	0.00%	0	0
28.4.2005	3 125.00	0.00%	0	0	3 201.10	0.00%	0	0
27.4.2005	3 125.00	0.00%	0	0	3 201.10	0.00%	0	0
26.4.2005	3 125.00	0.00%	0	0	3 201.10	+1.41%	0	0
25.4.2005	3 125.00	0.00%	0	0	3 156.50	-9.99%	9 470	3
22.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
21.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
20.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
19.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
18.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
15.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
14.4.2005	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
13.4.2005	3 125.00	0.00%	0	0	3 507.10	0.00%	0	0
12.4.2005	3 125.00	0.00%	0	0	3 507.10	+0.19%	0	0
11.4.2005	3 125.00	0.00%	0	0	3 500.10	0.00%	0	0
8.4.2005	3 125.00	0.00%	0	0	3 500.10	+9.37%	0	0
7.4.2005	3 125.00	0.00%	0	0	3 200.10	0.00%	0	0
6.4.2005	3 125.00	0.00%	0	0	3 200.10	+1.58%	0	0
5.4.2005	3 125.00	0.00%	0	0	3 150.10	-3.39%	3 150	1
4.4.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
1.4.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
31.3.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
30.3.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
29.3.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
25.3.2005	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
24.3.2005	3 125.00	0.00%	0	0	3 260.90	0.00%	0	0
23.3.2005	3 125.00	0.00%	0	0	3 260.80	+4.00%	0	0
22.3.2005	3 125.00	0.00%	0	0	3 135.20	+9.99%	0	0
21.3.2005	3 125.00	0.00%	0	0	2 850.20	-9.52%	5 700	2
18.3.2005	3 125.00	0.00%	0	0	3 150.30	0.00%	0	0
17.3.2005	3 125.00	0.00%	0	0	3 150.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›