SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					2 512.60	0.00%	0	0
30.12.2002	2 596.00	0.00%	0	0	2 512.60	+0.05%	0	0
27.12.2002	2 596.00	0.00%	0	0	2 511.10	0.00%	0	0
23.12.2002	2 596.00	0.00%	0	0	2 510.90	0.00%	0	0
20.12.2002	2 596.00	0.00%	0	0	2 510.80	+0.02%	0	0
19.12.2002	2 596.00	0.00%	0	0	2 510.20	+0.01%	0	0
18.12.2002	2 596.00	0.00%	0	0	2 509.80	+0.03%	0	0
17.12.2002	2 596.00	0.00%	0	0	2 508.80	+0.01%	0	0
16.12.2002	2 596.00	0.00%	0	0	2 508.30	0.00%	0	0
13.12.2002	2 596.00	0.00%	0	0	2 508.10	+0.02%	0	0
12.12.2002	2 596.00	0.00%	0	0	2 507.40	0.00%	5 015	2
11.12.2002	2 596.00	0.00%	0	0	2 507.40	+0.01%	0	0
10.12.2002	2 596.00	0.00%	0	0	2 507.00	+0.01%	0	0
9.12.2002	2 596.00	0.00%	0	0	2 506.50	0.00%	0	0
6.12.2002	2 596.00	0.00%	0	0	2 506.30	+0.04%	0	0
5.12.2002	2 596.00	0.00%	0	0	2 505.10	-8.94%	0	0
4.12.2002	2 596.00	0.00%	0	0	2 751.10	0.00%	19 258	7
3.12.2002	2 596.00	0.00%	0	0	2 751.10	0.00%	0	0
2.12.2002	2 596.00	0.00%	0	0	2 751.00	-8.23%	0	0
29.11.2002	2 596.00	0.00%	0	0	2 998.00	0.00%	0	0
28.11.2002	2 596.00	0.00%	0	0	2 997.80	0.00%	0	0
27.11.2002	2 596.00	0.00%	0	0	2 997.60	0.00%	0	0
26.11.2002	2 596.00	0.00%	0	0	2 997.50	-1.28%	0	0
25.11.2002	2 596.00	0.00%	0	0	3 036.50	0.00%	0	0
22.11.2002	2 596.00	+4.97%	0	0	3 036.50	0.00%	0	0
21.11.2002	2 473.00	-12.58%	2 473	1	3 036.50	0.00%	0	0
20.11.2002	2 829.00	-4.97%	0	0	3 036.50	0.00%	0	0
19.11.2002	2 977.00	-4.98%	0	0	3 036.50	+0.29%	0	0
18.11.2002	3 133.00	-4.97%	0	0	3 027.50	+1.00%	0	0
15.11.2002	3 297.00	0.00%	0	0	2 997.50	+1.33%	0	0
14.11.2002	3 297.00	0.00%	0	0	2 958.10	-0.32%	0	0
13.11.2002	3 297.00	0.00%	0	0	2 967.60	0.00%	0	0
12.11.2002	3 297.00	0.00%	0	0	2 967.50	0.00%	0	0
11.11.2002	3 297.00	0.00%	0	0	2 967.50	-0.16%	0	0
8.11.2002	3 297.00	0.00%	0	0	2 972.50	-0.50%	0	0
7.11.2002	3 297.00	0.00%	0	0	2 987.50	0.00%	0	0
6.11.2002	3 297.00	0.00%	0	0	2 987.50	-1.30%	0	0
5.11.2002	3 297.00	0.00%	0	0	3 027.00	+1.23%	0	0
4.11.2002	3 297.00	0.00%	0	0	2 990.00	-1.54%	0	0
1.11.2002	3 297.00	0.00%	0	0	3 037.00	+0.01%	0	0
31.10.2002	3 297.00	0.00%	0	0	3 036.50	-3.11%	0	0
30.10.2002	3 297.00	0.00%	0	0	3 134.00	0.00%	0	0
29.10.2002	3 297.00	0.00%	0	0	3 134.00	-3.42%	0	0
25.10.2002	3 297.00	+13.38%	16 485	5	3 245.00	-4.55%	0	0
24.10.2002	2 908.00	0.00%	0	0	3 400.00	0.00%	0	0
23.10.2002	2 908.00	0.00%	0	0	3 400.00	0.00%	0	0
22.10.2002	2 908.00	+4.98%	0	0	3 400.00	0.00%	0	0
21.10.2002	2 770.00	+4.96%	0	0	3 400.00	0.00%	0	0
18.10.2002	2 639.00	+4.97%	0	0	3 400.00	0.00%	0	0
17.10.2002	2 514.00	+4.97%	0	0	3 400.00	0.00%	0	0
16.10.2002	2 395.00	0.00%	0	0	3 400.00	0.00%	0	0
15.10.2002	2 395.00	0.00%	0	0	3 400.00	0.00%	0	0
14.10.2002	2 395.00	0.00%	0	0	3 400.00	-0.87%	0	0
11.10.2002	2 395.00	0.00%	0	0	3 430.00	+9.23%	0	0
10.10.2002	2 395.00	0.00%	0	0	3 140.00	+6.18%	0	0
9.10.2002	2 395.00	0.00%	0	0	2 957.00	+5.79%	0	0
8.10.2002	2 395.00	0.00%	0	0	2 795.00	+6.23%	0	0
7.10.2002	2 395.00	0.00%	0	0	2 631.00	+2.72%	0	0
4.10.2002	2 395.00	0.00%	0	0	2 561.10	+0.01%	0	0
3.10.2002	2 395.00	0.00%	0	0	2 560.60	+0.40%	0	0
2.10.2002	2 395.00	0.00%	0	0	2 550.30	-0.03%	0	0
1.10.2002	2 395.00	0.00%	0	0	2 551.10	+0.02%	0	0
30.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
27.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
26.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
25.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
24.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
23.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
20.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
19.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
18.9.2002	2 395.00	0.00%	0	0	2 550.30	0.00%	10 201	4
17.9.2002	2 395.00	0.00%	0	0	2 550.40	0.00%	0	0
16.9.2002	2 395.00	0.00%	0	0	2 550.40	-0.10%	0	0
13.9.2002	2 395.00	0.00%	0	0	2 553.10	+0.08%	0	0
12.9.2002	2 395.00	0.00%	0	0	2 551.00	+0.02%	5 102	2
11.9.2002	2 395.00	0.00%	0	0	2 550.40	-0.18%	0	0
10.9.2002	2 395.00	0.00%	0	0	2 555.00	0.00%	12 775	5
9.9.2002	2 395.00	0.00%	0	0	2 555.10	0.00%	0	0
6.9.2002	2 395.00	0.00%	0	0	2 555.10	+0.03%	0	0
5.9.2002	2 395.00	0.00%	0	0	2 554.30	0.00%	0	0
4.9.2002	2 395.00	0.00%	0	0	2 554.20	+0.03%	0	0
3.9.2002	2 395.00	0.00%	0	0	2 553.20	0.00%	0	0
2.9.2002	2 395.00	0.00%	0	0	2 553.00	+0.07%	0	0
30.8.2002	2 395.00	0.00%	0	0	2 551.10	-0.03%	0	0
29.8.2002	2 395.00	0.00%	0	0	2 552.00	-1.08%	0	0
28.8.2002	2 395.00	0.00%	0	0	2 580.00	+1.15%	0	0
27.8.2002	2 395.00	0.00%	0	0	2 550.60	-0.05%	5 101	2
26.8.2002	2 395.00	0.00%	0	0	2 552.00	0.00%	0	0
23.8.2002	2 395.00	0.00%	0	0	2 552.10	0.00%	5 104	2
22.8.2002	2 395.00	0.00%	0	0	2 552.00	-1.08%	0	0
21.8.2002	2 395.00	0.00%	0	0	2 580.00	-7.19%	0	0
20.8.2002	2 395.00	0.00%	0	0	2 780.00	-3.45%	5 560	2
19.8.2002	2 395.00	0.00%	0	0	2 879.50	0.00%	0	0
16.8.2002	2 395.00	0.00%	0	0	2 879.50	0.00%	0	0
15.8.2002	2 395.00	0.00%	0	0	2 879.50	0.00%	0	0
14.8.2002					2 879.50	+7.41%	5 759	2
13.8.2002	2 395.00	0.00%	0	0	2 680.60	+5.07%	0	0
12.8.2002	2 395.00	0.00%	0	0	2 551.20	+0.04%	0	0
9.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
8.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	5 100	2
7.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
6.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	5 100	2
5.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
2.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
1.8.2002	2 395.00	0.00%	0	0	2 550.10	0.00%	0	0
31.7.2002	2 395.00	0.00%	0	0	2 550.00	-1.96%	58 650	23
30.7.2002	2 395.00	0.00%	0	0	2 601.00	+12.69%	0	0
29.7.2002	2 395.00	0.00%	0	0	2 308.10	-10.19%	0	0
26.7.2002	2 395.00	0.00%	0	0	2 570.10	+0.74%	0	0
25.7.2002	2 395.00	0.00%	0	0	2 551.00	+1.94%	0	0
24.7.2002	2 395.00	0.00%	0	0	2 502.30	0.00%	0	0
23.7.2002	2 395.00	0.00%	0	0	2 502.30	-2.63%	0	0
22.7.2002	2 395.00	0.00%	0	0	2 570.00	+2.71%	0	0
19.7.2002	2 395.00	0.00%	0	0	2 502.10	-0.01%	0	0
18.7.2002	2 395.00	0.00%	0	0	2 502.50	-5.56%	0	0
17.7.2002	2 395.00	0.00%	0	0	2 650.00	+5.95%	0	0
16.7.2002	2 395.00	0.00%	0	0	2 501.10	+4.15%	0	0
15.7.2002	2 395.00	0.00%	0	0	2 401.30	0.00%	4 803	2
12.7.2002	2 395.00	0.00%	0	0	2 401.30	-3.56%	0	0
11.7.2002	2 395.00	0.00%	0	0	2 490.10	+3.70%	0	0
10.7.2002	2 395.00	0.00%	0	0	2 401.10	+5.86%	0	0
9.7.2002	2 395.00	0.00%	0	0	2 268.10	+0.04%	0	0
8.7.2002	2 395.00	0.00%	0	0	2 267.10	0.00%	13 603	6
4.7.2002	2 395.00	0.00%	0	0	2 267.20	0.00%	0	0
3.7.2002	2 395.00	0.00%	0	0	2 267.20	0.00%	0	0
2.7.2002	2 395.00	0.00%	0	0	2 267.20	0.00%	0	0
1.7.2002	2 395.00	0.00%	0	0	2 267.20	0.00%	0	0
28.6.2002	2 395.00	0.00%	0	0	2 267.20	0.00%	0	0
27.6.2002	2 395.00	0.00%	0	0	2 267.10	+0.04%	0	0
26.6.2002	2 395.00	0.00%	0	0	2 266.10	0.00%	0	0
25.6.2002	2 395.00	0.00%	0	0	2 266.10	+0.03%	0	0
24.6.2002	2 395.00	0.00%	0	0	2 265.20	0.00%	0	0
21.6.2002	2 395.00	0.00%	0	0	2 265.10	-0.26%	0	0
20.6.2002	2 395.00	0.00%	0	0	2 271.20	+0.31%	0	0
19.6.2002	2 395.00	0.00%	0	0	2 264.10	+0.03%	0	0
18.6.2002	2 395.00	+5.00%	0	0	2 263.20	0.00%	9 053	4
17.6.2002	2 281.00	0.00%	0	0	2 263.40	-2.56%	0	0
14.6.2002	2 281.00	0.00%	0	0	2 323.10	+2.60%	14 606	6
13.6.2002	2 281.00	0.00%	0	0	2 264.10	0.00%	0	0
12.6.2002	2 281.00	0.00%	0	0	2 264.10	0.00%	0	0
11.6.2002	2 281.00	0.00%	0	0	2 264.10	0.00%	0	0
10.6.2002	2 281.00	0.00%	0	0	2 264.10	-1.60%	0	0
7.6.2002	2 281.00	0.00%	0	0	2 301.10	0.00%	4 602	2
6.6.2002	2 281.00	0.00%	0	0	2 301.10	+1.66%	4 602	2
5.6.2002	2 281.00	0.00%	0	0	2 263.40	-0.69%	0	0
4.6.2002	2 281.00	0.00%	0	0	2 279.20	+0.84%	0	0
3.6.2002	2 281.00	0.00%	0	0	2 260.00	-3.82%	0	0
31.5.2002	2 281.00	0.00%	0	0	2 350.00	+6.76%	0	0
30.5.2002	2 281.00	0.00%	0	0	2 201.00	0.00%	0	0
29.5.2002	2 281.00	0.00%	0	0	2 201.00	0.00%	0	0
28.5.2002	2 281.00	0.00%	0	0	2 201.00	0.00%	0	0
27.5.2002	2 281.00	0.00%	0	0	2 201.00	+4.65%	0	0
24.5.2002	2 281.00	0.00%	0	0	2 103.10	-0.33%	0	0
23.5.2002	2 281.00	0.00%	0	0	2 110.10	-4.81%	0	0
22.5.2002	2 281.00	0.00%	0	0	2 216.90	+5.41%	0	0
21.5.2002	2 281.00	0.00%	0	0	2 103.10	+5.06%	0	0
20.5.2002	2 281.00	0.00%	0	0	2 001.80	+3.87%	0	0
17.5.2002	2 281.00	0.00%	0	0	1 927.10	+0.02%	0	0
16.5.2002	2 281.00	0.00%	0	0	1 926.70	+0.07%	0	0
15.5.2002	2 281.00	0.00%	0	0	1 925.20	-8.15%	15 401	8
14.5.2002	2 281.00	0.00%	0	0	2 096.20	+9.97%	0	0
13.5.2002	2 281.00	0.00%	0	0	1 906.10	-3.24%	0	0
10.5.2002	2 281.00	0.00%	0	0	1 970.10	+4.79%	0	0
9.5.2002	2 281.00	0.00%	0	0	1 880.00	+0.15%	3 760	2
7.5.2002	2 281.00	0.00%	0	0	1 877.10	-7.53%	0	0
6.5.2002	2 281.00	0.00%	0	0	2 030.00	-0.24%	0	0
3.5.2002	2 281.00	0.00%	0	0	2 035.00	+8.81%	0	0
2.5.2002	2 281.00	0.00%	0	0	1 870.10	-7.87%	0	0
30.4.2002	2 281.00	-5.00%	0	0	2 030.00	+1.47%	0	0
29.4.2002	2 401.00	0.00%	0	0	2 000.50	+3.64%	26 007	13
26.4.2002	2 401.00	-4.99%	0	0	1 930.20	+3.75%	0	0
25.4.2002	2 527.00	0.00%	0	0	1 860.40	+0.01%	0	0
24.4.2002	2 527.00	0.00%	0	0	1 860.20	0.00%	3 720	2
23.4.2002	2 527.00	0.00%	0	0	1 860.30	+0.01%	0	0
22.4.2002	2 527.00	0.00%	0	0	1 860.10	0.00%	0	0
19.4.2002	2 527.00	0.00%	0	0	1 860.10	0.00%	0	0
18.4.2002	2 527.00	0.00%	0	0	1 860.10	0.00%	0	0
17.4.2002	2 527.00	0.00%	0	0	1 860.10	-8.87%	0	0
16.4.2002	2 527.00	0.00%	0	0	2 041.20	0.00%	0	0
15.4.2002	2 527.00	0.00%	0	0	2 041.20	0.00%	0	0
12.4.2002	2 527.00	0.00%	0	0	2 041.20	0.00%	0	0
11.4.2002	2 527.00	0.00%	0	0	2 041.20	0.00%	0	0
10.4.2002	2 527.00	0.00%	0	0	2 041.20	0.00%	0	0
9.4.2002	2 527.00	0.00%	0	0	2 041.10	0.00%	0	0
8.4.2002	2 527.00	0.00%	0	0	2 041.10	0.00%	0	0
5.4.2002	2 527.00	0.00%	0	0	2 041.10	0.00%	0	0
4.4.2002	2 527.00	0.00%	0	0	2 041.10	+0.20%	0	0
3.4.2002	2 527.00	0.00%	0	0	2 037.00	-0.15%	4 074	2
2.4.2002	2 527.00	0.00%	0	0	2 040.10	0.00%	0	0
29.3.2002	2 527.00	0.00%	0	0	2 040.10	+0.27%	0	0
28.3.2002	2 527.00	0.00%	0	0	2 034.50	0.00%	0	0
27.3.2002	2 527.00	0.00%	0	0	2 034.30	+0.01%	0	0
26.3.2002	2 527.00	0.00%	0	0	2 034.00	+0.02%	8 136	4
25.3.2002	2 527.00	-5.00%	0	0	2 033.40	0.00%	0	0
22.3.2002	2 660.00	0.00%	0	0	2 033.40	0.00%	0	0
21.3.2002	2 660.00	0.00%	0	0	2 033.30	+3.15%	0	0
20.3.2002	2 660.00	0.00%	0	0	1 971.10	+0.26%	0	0
19.3.2002	2 660.00	+4.72%	2 660	1	1 965.90	0.00%	0	0
18.3.2002	2 540.00	+4.96%	2 540	1	1 965.90	+0.02%	0	0
15.3.2002	2 420.00	+10.00%	2 420	1	1 965.50	0.00%	11 793	6
‹‹ First 60 ‹‹ First 20 Next 200 ›