SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2006					4 800.00	0.00%	0	0
11.10.2006					4 800.00	0.00%	0	0
10.10.2006					4 800.00	0.00%	0	0
9.10.2006					4 800.00	0.00%	0	0
6.10.2006					4 800.00	0.00%	0	0
5.10.2006					4 800.00	0.00%	0	0
4.10.2006					4 800.00	0.00%	0	0
3.10.2006					4 800.00	0.00%	0	0
2.10.2006					4 800.00	0.00%	0	0
29.9.2006					4 800.00	0.00%	0	0
27.9.2006					4 800.00	0.00%	0	0
26.9.2006					4 800.00	0.00%	0	0
25.9.2006					4 800.00	0.00%	0	0
22.9.2006					4 800.00	0.00%	0	0
21.9.2006					4 800.00	0.00%	0	0
20.9.2006					4 800.00	0.00%	0	0
19.9.2006					4 800.00	0.00%	0	0
18.9.2006					4 800.00	0.00%	0	0
15.9.2006						-100.00%	0	0
14.9.2006					4 800.00	0.00%	0	0
13.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
12.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
11.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
8.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
7.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
6.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
5.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
4.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
1.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
31.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
30.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
29.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
28.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
25.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
24.8.2006	4 800.00	+5.68%	48 000	10	4 800.00	0.00%	0	0
23.8.2006	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
22.8.2006	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
21.8.2006	4 542.00	-5.00%	0	0	4 800.00	-1.03%	0	0
18.8.2006	4 781.00	0.00%	0	0	4 850.00	0.00%	0	0
17.8.2006	4 781.00	-4.99%	0	0	4 850.00	0.00%	0	0
16.8.2006	5 032.00	-4.98%	0	0	4 850.00	-1.02%	0	0
15.8.2006	5 296.00	-4.99%	0	0	4 900.00	0.00%	34 300	7
14.8.2006	5 574.00	-4.99%	0	0	4 900.00	0.00%	53 900	11
11.8.2006	5 867.00	-4.99%	0	0	4 899.90	+3.15%	39 199	8
10.8.2006	6 175.00	0.00%	0	0	4 750.00	-3.08%	0	0
9.8.2006	6 175.00	0.00%	0	0	4 901.10	+7.06%	97 506	20
8.8.2006	6 175.00	0.00%	0	0	4 577.50	+4.03%	0	0
7.8.2006	6 175.00	0.00%	0	0	4 400.00	+6.79%	0	0
4.8.2006	6 175.00	0.00%	0	0	4 120.00	0.00%	0	0
3.8.2006	6 175.00	0.00%	0	0	4 120.00	0.00%	0	0
2.8.2006	6 175.00	0.00%	0	0	4 120.00	-5.15%	8 240	2
1.8.2006	6 175.00	0.00%	0	0	4 344.10	0.00%	0	0
31.7.2006	6 175.00	0.00%	0	0	4 344.10	-0.59%	0	0
28.7.2006	6 175.00	0.00%	0	0	4 370.10	0.00%	0	0
27.7.2006	6 175.00	0.00%	0	0	4 370.00	-0.68%	0	0
26.7.2006	6 175.00	0.00%	0	0	4 400.00	-3.29%	274 300	62
25.7.2006	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
24.7.2006	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
21.7.2006	6 175.00	0.00%	0	0	4 550.00	+1.06%	0	0
20.7.2006	6 175.00	0.00%	0	0	4 502.20	-2.12%	0	0
19.7.2006	6 175.00	0.00%	0	0	4 600.00	+2.17%	64 400	14
18.7.2006	6 175.00	0.00%	0	0	4 502.20	+0.04%	0	0
17.7.2006	6 175.00	0.00%	0	0	4 500.00	0.00%	0	0
14.7.2006	6 175.00	0.00%	0	0	4 500.00	-4.86%	0	0
13.7.2006	6 175.00	0.00%	0	0	4 730.00	+2.82%	0	0
12.7.2006	6 175.00	0.00%	0	0	4 600.00	+3.89%	147 200	32
11.7.2006	6 175.00	0.00%	0	0	4 427.50	-3.75%	0	0
10.7.2006	6 175.00	0.00%	0	0	4 600.00	0.00%	0	0
7.7.2006	6 175.00	0.00%	0	0	4 600.00	-7.95%	0	0
4.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
3.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
30.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
29.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
28.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
27.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
26.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
23.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
22.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
21.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
20.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
19.6.2006	6 175.00	0.00%	0	0	4 997.30	+8.96%	24 987	5
16.6.2006	6 175.00	0.00%	0	0	4 586.10	0.00%	0	0
15.6.2006	6 175.00	0.00%	0	0	4 586.10	0.00%	0	0
14.6.2006	6 175.00	0.00%	0	0	4 586.00	+1.64%	0	0
13.6.2006	6 175.00	0.00%	0	0	4 511.70	+4.43%	0	0
12.6.2006	6 175.00	0.00%	0	0	4 320.00	0.00%	0	0
9.6.2006	6 175.00	0.00%	0	0	4 320.00	-10.00%	30 240	7
8.6.2006	6 175.00	0.00%	0	0	4 800.10	+4.34%	0	0
7.6.2006	6 175.00	0.00%	0	0	4 600.10	-3.87%	9 200	2
6.6.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
5.6.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
2.6.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
1.6.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
31.5.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
30.5.2006	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
29.5.2006	6 175.00	0.00%	0	0	4 785.70	-4.28%	0	0
26.5.2006	6 175.00	0.00%	0	0	5 000.00	+8.69%	33 500	7
25.5.2006	6 175.00	0.00%	0	0	4 600.00	-2.12%	27 600	6
24.5.2006	6 175.00	0.00%	0	0	4 700.00	-1.05%	23 500	5
23.5.2006	6 175.00	0.00%	0	0	4 750.00	-2.06%	33 250	7
22.5.2006	6 175.00	0.00%	0	0	4 850.00	0.00%	24 250	5
19.5.2006	6 175.00	0.00%	0	0	4 850.00	-3.00%	14 850	3
18.5.2006	6 175.00	0.00%	0	0	5 000.00	0.00%	0	0
17.5.2006	6 175.00	0.00%	0	0	5 000.00	-1.38%	50 000	10
16.5.2006	6 175.00	0.00%	0	0	5 070.10	-5.23%	102 087	20
15.5.2006	6 175.00	0.00%	0	0	5 350.00	-4.03%	117 700	22
12.5.2006	6 175.00	0.00%	0	0	5 575.00	-2.36%	0	0
11.5.2006	6 175.00	0.00%	0	0	5 710.00	+4.77%	0	0
10.5.2006	6 175.00	0.00%	0	0	5 450.00	-4.55%	21 800	4
9.5.2006	6 175.00	0.00%	0	0	5 710.00	0.00%	0	0
5.5.2006	6 175.00	-5.00%	0	0	5 710.00	0.00%	0	0
4.5.2006	6 500.00	0.00%	0	0	5 710.00	-4.81%	0	0
3.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
2.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
28.4.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
27.4.2006	6 500.00	0.00%	0	0	5 999.00	-0.86%	11 998	2
26.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	66 564	11
25.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
24.4.2006	6 500.00	0.00%	0	0	6 051.20	+1.67%	90 769	15
21.4.2006	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
20.4.2006	6 500.00	0.00%	0	0	5 175.70	-9.99%	37 876	7
19.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
18.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
14.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
13.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
12.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	36 308	6
11.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.07%	0	0
10.4.2006	6 500.00	0.00%	0	0	5 995.00	+4.76%	5 995	1
7.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
6.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
5.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
4.4.2006	6 500.00	0.00%	0	0	5 722.50	+5.00%	0	0
3.4.2006	6 500.00	0.00%	0	0	5 450.00	0.00%	0	0
31.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.93%	10 900	2
30.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	18 154	3
29.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
28.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
27.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
24.3.2006	6 500.00	0.00%	0	0	6 051.30	+9.99%	0	0
23.3.2006	6 500.00	0.00%	0	0	5 501.20	+0.93%	0	0
22.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.15%	21 800	4
21.3.2006	6 500.00	0.00%	0	0	5 999.00	+0.76%	0	0
20.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
17.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
16.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
15.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
14.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
13.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
10.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
9.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
8.3.2006	6 500.00	0.00%	0	0	5 953.50	+5.00%	0	0
7.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
6.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
3.3.2006	6 500.00	0.00%	0	0	5 670.00	-7.80%	5 670	1
2.3.2006	6 500.00	+5.20%	32 500	5	6 150.00	+1.65%	48 600	8
1.3.2006	6 179.00	0.00%	0	0	6 050.00	0.00%	0	0
28.2.2006	6 179.00	+5.00%	0	0	6 050.00	0.00%	0	0
27.2.2006	5 885.00	0.00%	0	0	6 050.00	+9.99%	60 500	10
24.2.2006	5 885.00	0.00%	0	0	5 500.10	0.00%	0	0
23.2.2006	5 885.00	0.00%	0	0	5 500.10	-4.17%	22 000	4
22.2.2006	5 885.00	0.00%	0	0	5 740.00	0.00%	0	0
21.2.2006	5 885.00	0.00%	0	0	5 740.00	0.00%	0	0
20.2.2006	5 885.00	0.00%	0	0	5 740.00	0.00%	0	0
17.2.2006	5 885.00	0.00%	0	0	5 740.10	+4.36%	0	0
16.2.2006	5 885.00	0.00%	0	0	5 500.00	-8.33%	22 000	4
15.2.2006	5 885.00	0.00%	0	0	6 000.00	0.00%	0	0
14.2.2006	5 885.00	+5.00%	0	0	6 000.00	0.00%	0	0
13.2.2006	5 605.00	+4.98%	0	0	6 000.00	-3.53%	24 000	4
10.2.2006	5 339.00	+5.00%	0	0	6 220.00	0.00%	0	0
9.2.2006	5 085.00	0.00%	0	0	6 220.00	0.00%	0	0
8.2.2006	5 085.00	0.00%	0	0	6 220.00	0.00%	0	0
7.2.2006	5 085.00	0.00%	0	0	6 220.00	+0.18%	0	0
6.2.2006	5 085.00	0.00%	0	0	6 208.60	0.00%	0	0
3.2.2006	5 085.00	0.00%	0	0	6 208.50	-0.98%	0	0
2.2.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	12 540	2
1.2.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
31.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
30.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
27.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
26.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
25.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
24.1.2006	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
23.1.2006	5 085.00	0.00%	0	0	6 270.00	-0.31%	0	0
20.1.2006	5 085.00	0.00%	0	0	6 289.80	+4.04%	106 927	17
19.1.2006	5 085.00	0.00%	0	0	6 045.00	0.00%	0	0
18.1.2006	5 085.00	0.00%	0	0	6 045.00	+0.75%	0	0
17.1.2006	5 085.00	0.00%	0	0	6 000.00	-0.74%	36 000	6
16.1.2006	5 085.00	0.00%	0	0	6 045.00	0.00%	0	0
13.1.2006	5 085.00	0.00%	0	0	6 045.00	+2.45%	0	0
12.1.2006	5 085.00	0.00%	0	0	5 900.00	+4.42%	5 900	1
11.1.2006	5 085.00	0.00%	0	0	5 650.10	-4.23%	0	0
10.1.2006	5 085.00	0.00%	0	0	5 900.00	+3.49%	17 301	3
9.1.2006	5 085.00	0.00%	0	0	5 700.60	0.00%	0	0
6.1.2006	5 085.00	0.00%	0	0	5 700.60	-3.70%	0	0
5.1.2006	5 085.00	0.00%	0	0	5 920.00	+9.62%	65 320	11
4.1.2006	5 085.00	0.00%	0	0	5 400.00	-5.56%	54 000	10
3.1.2006	5 085.00	0.00%	0	0	5 718.00	0.00%	0	0
2.1.2006	5 085.00	0.00%	0	0	5 718.00	0.00%	0	0
30.12.2005	5 085.00	0.00%	0	0
29.12.2005	5 085.00	0.00%	0	0	5 718.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›