SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (11)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
29.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
28.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
27.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
23.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
22.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
21.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
20.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
17.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
16.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
15.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
14.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
13.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
10.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
9.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
8.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
7.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
6.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
3.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
2.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
1.12.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
30.11.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
29.11.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
26.11.2004
2 893.00
0.00%
0
0
3 200.00
+3.22%
6 400
2
25.11.2004
2 893.00
0.00%
0
0
3 100.10
0.00%
0
0
24.11.2004
2 893.00
0.00%
0
0
3 100.10
0.00%
0
0
23.11.2004
2 893.00
0.00%
0
0
3 100.10
0.00%
0
0
22.11.2004
2 893.00
0.00%
0
0
3 100.10
+3.33%
0
0
19.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
18.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
16.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
15.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
12.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
11.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
10.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
9.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
8.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
5.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
4.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
0
0
3.11.2004
2 893.00
0.00%
0
0
3 000.10
0.00%
6 000
2
2.11.2004
2 893.00
0.00%
0
0
2 999.90
0.00%
0
0
1.11.2004
2 893.00
0.00%
0
0
3 000.00
0.00%
0
0
29.10.2004
2 893.00
0.00%
0
0
3 000.00
0.00%
0
0
27.10.2004
2 893.00
0.00%
0
0
3 000.00
0.00%
0
0
26.10.2004
2 893.00
0.00%
0
0
3 000.00
0.00%
0
0
25.10.2004
2 893.00
0.00%
0
0
3 000.00
+0.55%
0
0
22.10.2004
2 893.00
0.00%
0
0
2 983.50
-0.55%
0
0
21.10.2004
2 893.00
0.00%
0
0
3 000.00
0.00%
0
0
20.10.2004
2 893.00
0.00%
0
0
3 000.20
+1.55%
0
0
19.10.2004
2 893.00
0.00%
0
0
2 954.20
+0.38%
0
0
18.10.2004
2 893.00
0.00%
0
0
2 942.90
-3.51%
0
0
15.10.2004
2 893.00
0.00%
0
0
3 050.10
+5.68%
0
0
14.10.2004
2 893.00
0.00%
0
0
2 886.10
-9.80%
8 657
3
13.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
12.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
11.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
8.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
7.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
6.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
5.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
4.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
1.10.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
30.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
29.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
27.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
24.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
23.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
22.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
21.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
0
0
20.9.2004
2 893.00
0.00%
0
0
3 200.00
0.00%
28 800
9
17.9.2004
2 893.00
0.00%
0
0
3 200.00
+2.46%
320 000
100
16.9.2004
2 893.00
0.00%
0
0
3 123.10
0.00%
0
0
15.9.2004
2 893.00
0.00%
0
0
3 123.10
0.00%
0
0
14.9.2004
2 893.00
0.00%
0
0
3 123.10
+2.53%
0
0
13.9.2004
2 893.00
0.00%
0
0
3 046.00
-2.46%
6 092
2
10.9.2004
2 893.00
0.00%
0
0
3 123.10
-2.41%
0
0
9.9.2004
2 893.00
0.00%
0
0
3 200.50
+3.07%
32 005
10
8.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
7.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
6.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
3.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
2.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
1.9.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
31.8.2004
2 893.00
0.00%
0
0
3 105.10
0.00%
0
0
30.8.2004
2 893.00
0.00%
0
0
3 105.10
+3.15%
0
0
27.8.2004
2 893.00
0.00%
0
0
3 010.00
+9.45%
0
0
26.8.2004
2 893.00
0.00%
0
0
2 750.10
0.00%
0
0
25.8.2004
2 893.00
0.00%
0
0
2 750.10
0.00%
0
0
24.8.2004
2 893.00
0.00%
0
0
2 750.10
0.00%
0
0
23.8.2004
2 893.00
0.00%
0
0
2 750.10
0.00%
0
0
20.8.2004
2 893.00
0.00%
0
0
2 750.20
0.00%
0
0
19.8.2004
2 893.00
+4.97%
0
0
2 750.00
+3.76%
0
0
18.8.2004
2 756.00
0.00%
0
0
2 650.10
0.00%
0
0
17.8.2004
2 756.00
0.00%
0
0
2 650.10
+0.12%
0
0
16.8.2004
2 756.00
0.00%
0
0
2 646.80
-9.72%
10 587
4
13.8.2004
2 756.00
0.00%
0
0
2 932.00
-0.94%
0
0
12.8.2004
2 756.00
0.00%
0
0
2 960.00
+0.23%
0
0
11.8.2004
2 756.00
0.00%
0
0
2 953.10
-2.13%
0
0
10.8.2004
2 756.00
0.00%
0
0
3 017.50
-0.08%
0
0
9.8.2004
2 756.00
0.00%
0
0
3 020.00
-0.16%
0
0
6.8.2004
2 756.00
0.00%
0
0
3 025.00
-0.24%
0
0
5.8.2004
2 756.00
0.00%
0
0
3 032.50
-0.24%
0
0
4.8.2004
2 756.00
0.00%
0
0
3 040.00
0.00%
0
0
3.8.2004
2 756.00
0.00%
0
0
3 040.00
-0.32%
0
0
2.8.2004
2 756.00
0.00%
0
0
3 050.00
-4.68%
0
0
30.7.2004
2 756.00
0.00%
0
0
3 200.00
+5.08%
16 000
5
29.7.2004
2 756.00
0.00%
0
0
3 045.10
0.00%
0
0
28.7.2004
2 756.00
0.00%
0
0
3 045.10
0.00%
0
0
27.7.2004
2 756.00
0.00%
0
0
3 045.10
0.00%
0
0
26.7.2004
2 756.00
0.00%
0
0
3 045.10
0.00%
0
0
23.7.2004
2 756.00
0.00%
0
0
3 045.00
0.00%
0
0
22.7.2004
2 756.00
0.00%
0
0
3 045.00
+4.71%
0
0
21.7.2004
2 756.00
0.00%
0
0
2 907.90
-1.42%
0
0
20.7.2004
2 756.00
0.00%
0
0
2 950.00
+2.56%
0
0
19.7.2004
2 756.00
0.00%
0
0
2 876.10
+0.03%
0
0
16.7.2004
2 756.00
0.00%
0
0
2 875.10
+0.17%
0
0
15.7.2004
2 756.00
0.00%
0
0
2 870.20
0.00%
0
0
14.7.2004
2 756.00
0.00%
0
0
2 870.10
+0.75%
0
0
13.7.2004
2 756.00
0.00%
0
0
2 848.70
-0.08%
0
0
12.7.2004
2 756.00
0.00%
0
0
2 851.10
-0.66%
0
0
9.7.2004
2 756.00
0.00%
0
0
2 870.10
+0.70%
0
0
8.7.2004
2 756.00
0.00%
0
0
2 850.10
0.00%
0
0
7.7.2004
2 756.00
0.00%
0
0
2 850.10
+1.60%
0
0
2.7.2004
2 756.00
0.00%
0
0
2 805.10
+0.17%
0
0
1.7.2004
2 756.00
0.00%
0
0
2 800.10
0.00%
0
0
30.6.2004
2 756.00
0.00%
0
0
2 800.10
0.00%
0
0
29.6.2004
2 756.00
0.00%
0
0
2 800.10
+2.24%
0
0
28.6.2004
2 756.00
0.00%
0
0
2 738.60
-8.83%
10 954
4
25.6.2004
2 756.00
0.00%
0
0
3 004.00
-1.18%
0
0
24.6.2004
2 756.00
0.00%
0
0
3 040.10
-4.99%
0
0
23.6.2004
2 756.00
0.00%
0
0
3 200.00
+5.33%
3 200
1
22.6.2004
2 756.00
0.00%
0
0
3 037.80
-4.92%
0
0
21.6.2004
2 756.00
0.00%
0
0
3 195.00
+7.51%
12 780
4
18.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
17.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
16.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
15.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
14.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
11.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
10.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
9.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
8.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
7.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
4.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
3.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
2.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
1.6.2004
2 756.00
0.00%
0
0
2 971.80
0.00%
0
0
31.5.2004
2 756.00
0.00%
0
0
2 971.80
+10.00%
5 944
2
28.5.2004
2 756.00
0.00%
0
0
2 701.50
0.00%
0
0
27.5.2004
2 756.00
0.00%
0
0
2 701.50
0.00%
0
0
26.5.2004
2 756.00
0.00%
0
0
2 701.50
0.00%
0
0
25.5.2004
2 756.00
0.00%
0
0
2 701.60
+0.01%
0
0
24.5.2004
2 756.00
0.00%
0
0
2 701.30
-0.01%
2 701
1
21.5.2004
2 756.00
0.00%
0
0
2 701.60
0.00%
5 403
2
20.5.2004
2 756.00
0.00%
0
0
2 701.60
0.00%
0
0
19.5.2004
2 756.00
0.00%
0
0
2 701.40
-8.11%
5 403
2
18.5.2004
2 756.00
0.00%
0
0
2 940.00
0.00%
0
0
17.5.2004
2 756.00
0.00%
0
0
2 940.00
0.00%
0
0
14.5.2004
2 756.00
0.00%
0
0
2 940.00
0.00%
0
0
13.5.2004
2 756.00
0.00%
0
0
2 940.00
0.00%
0
0
12.5.2004
2 756.00
0.00%
0
0
2 940.00
-9.63%
5 880
2
11.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
10.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
7.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
6.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
5.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
4.5.2004
2 756.00
0.00%
0
0
3 253.50
0.00%
0
0
3.5.2004
2 756.00
0.00%
0
0
3 253.50
-0.10%
0
0
30.4.2004
2 756.00
0.00%
0
0
3 256.80
+0.14%
0
0
29.4.2004
2 756.00
0.00%
0
0
3 252.00
+0.09%
0
0
28.4.2004
2 756.00
0.00%
0
0
3 248.80
+0.14%
0
0
27.4.2004
2 756.00
0.00%
0
0
3 244.10
+0.29%
0
0
26.4.2004
2 756.00
0.00%
0
0
3 234.70
+0.24%
0
0
23.4.2004
2 756.00
0.00%
0
0
3 226.70
+0.45%
0
0
22.4.2004
2 756.00
0.00%
0
0
3 212.00
+10.00%
3 212
1
21.4.2004
2 756.00
0.00%
0
0
2 920.00
+1.35%
5 840
2
20.4.2004
2 756.00
0.00%
0
0
2 881.10
-9.68%
5 762
2
19.4.2004
2 756.00
0.00%
0
0
3 190.00
+10.00%
6 380
2
16.4.2004
2 756.00
0.00%
0
0
2 900.00
-9.89%
17 400
6
15.4.2004
2 756.00
0.00%
0
0
3 218.50
+0.09%
0
0
14.4.2004
2 756.00
0.00%
0
0
3 215.50
+0.17%
0
0
13.4.2004
2 756.00
0.00%
0
0
3 210.00
+0.31%
0
0
9.4.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
6 400
2
8.4.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
7.4.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
6.4.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
5.4.2004
2 756.00
0.00%
0
0
3 200.00
+2.56%
3 200
1
2.4.2004
2 756.00
0.00%
0
0
3 120.00
-2.50%
0
0
1.4.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
31.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
3 200
1
30.3.2004
2 756.00
0.00%
0
0
3 200.00
-2.29%
3 200
1
29.3.2004
2 756.00
0.00%
0
0
3 275.00
+2.34%
6 550
2
26.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
25.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
24.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
23.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
22.3.2004
2 756.00
0.00%
0
0
3 200.00
0.00%
0
0
19.3.2004
2 756.00
0.00%
0
0
3 200.00
-0.71%
6 400
2
18.3.2004
2 756.00
0.00%
0
0
3 223.00
0.00%
0
0
17.3.2004
2 756.00
0.00%
0
0
3 223.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SČ PLYNÁRENSKÁ
>
Graf
Tuesday, June 3, 2025 6:07:50 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
