SELGEN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					610.00	-6.00%	6 100	10
19.12.1995					638.00	+5.00%	3 880	6
18.12.1995					617.50	-7.00%	1 853	3
17.12.1995
15.12.1995	746.00	+4.92%	0	0		-1.00%	0	0
14.12.1995	711.00	+0.28%	31 995	45	673.00	+9.00%	1 346	2
13.12.1995	709.00	0.00%	148 890	210	615.00	-2.00%	5 535	9
12.12.1995	709.00	+0.14%	238 224	336	626.00	-9.00%	2 504	4
11.12.1995	708.00	0.00%	260 544	368	685.00	-1.00%	685	1
8.12.1995	708.00	0.00%	218 064	308		+2.00%	0	0
7.12.1995	708.00	0.00%	332 052	469		+9.00%	0	0
6.12.1995	708.00	+4.88%	283 200	400	649.00	-1.00%	21 189	34
5.12.1995	675.00	-4.92%	33 750	50	630.00	+1.00%	35 344	56
4.12.1995	710.00	0.00%	213 000	300	625.00	-7.00%	13 125	21
1.12.1995	710.00	+1.57%	177 500	250		+11.00%	0	0
30.11.1995	699.00	+3.55%	139 800	200	630.00	-4.00%	2 423	4
29.11.1995	675.00	-4.92%	47 250	70	650.00	-3.00%	11 300	18
28.11.1995	710.00	+2.15%	35 500	50	602.00	+5.00%	30 912	48
27.11.1995	695.00	+4.98%	24 325	35	612.50	+4.00%	7 350	12
24.11.1995	662.00	+4.91%	62 228	94	590.00	-2.00%	8 850	15
23.11.1995	631.00	+0.15%	35 336	56	600.00	0.00%	12 600	21
22.11.1995	630.00	+4.13%	10 080	16	600.00	+3.00%	4 200	7
21.11.1995	605.00	+0.83%	10 285	17	585.00	-2.00%	3 510	6
20.11.1995	600.00	+3.09%	32 400	54	599.50	+3.00%	7 182	12
17.11.1995	582.00	+1.04%	1 746	3	600.00	-3.00%	2 910	5
16.11.1995	576.00	+1.05%	20 736	36	600.00	+1.00%	5 400	9
15.11.1995	570.00	-0.86%	3 990	7	600.00	-1.00%	65 072	109
14.11.1995	575.00	0.00%	5 750	10		+13.00%	0	0
13.11.1995	575.00	+0.52%	7 475	13	532.50	-7.00%	1 065	2
10.11.1995	572.00	+0.35%	21 164	37	591.00	+2.00%	15 447	27
9.11.1995	570.00	-2.56%	6 840	12	561.50	-5.00%	3 931	7
8.11.1995	585.00	-2.50%	17 550	30	591.00	+3.00%	10 638	18
7.11.1995	600.00	0.00%	58 800	98	571.50	-7.00%	6 287	11
6.11.1995	600.00	-2.43%	28 800	48	604.50	+4.00%	17 145	28
3.11.1995	615.00	0.00%	12 915	21	591.00	-4.00%	8 865	15
2.11.1995	615.00	-2.38%	615	1	621.00	0.00%	11 696	19
1.11.1995	630.00	0.00%	7 560	12	621.00	-1.00%	7 968	13
31.10.1995	630.00	+0.47%	6 930	11	620.50	0.00%	11 169	18
30.10.1995	627.00	+4.84%	44 517	71	621.00	0.00%	6 207	10
27.10.1995	598.00	+4.91%	8 970	15	621.00	0.00%	8 073	13
26.10.1995	570.00	-0.34%	5 130	9	621.00	-1.00%	1 863	3
25.10.1995	572.00	-3.05%	5 148	9		0.00%	0	0
24.10.1995	590.00	-3.27%	7 670	13
23.10.1995	610.00	-3.17%	43 310	71
20.10.1995	630.00	-4.54%	30 240	48	650.00	+2.00%	3 250	5
19.10.1995	660.00	-1.49%	19 140	29	650.00	0.00%	3 175	5
18.10.1995	670.00	-4.96%	22 110	33	650.00	+6.00%	8 930	14
17.10.1995	705.00	+4.91%	20 445	29	603.50	-5.00%	1 207	2
16.10.1995	672.00	+5.00%	10 080	15	635.00	0.00%	13 335	21
13.10.1995	640.00	+4.91%	64 000	100	645.00	0.00%	70 535	111
12.10.1995	610.00	+4.99%	0	0	635.00	0.00%	6 350	10
11.10.1995	581.00	+4.87%	0	0	635.00	0.00%	19 685	31
10.10.1995	554.00	+4.92%	6 648	12	632.50	+1.00%	10 120	16
9.10.1995	528.00	-4.00%	13 200	25	627.50	-1.00%	1 255	2
6.10.1995	550.00	-4.84%	0	0	632.50	0.00%	15 180	24
5.10.1995	578.00	-4.93%	0	0	635.00	+1.00%	17 145	27
4.10.1995	608.00	-5.00%	6 080	10	635.00	-1.00%	10 732	17
3.10.1995	640.00	0.00%	26 880	42	635.00	+2.00%	9 525	15
2.10.1995	640.00	0.00%	18 560	29		+2.00%	0	0
29.9.1995	640.00	0.00%	24 960	39	605.50	-1.00%	11 505	19
28.9.1995	640.00	0.00%	30 720	48	611.00	+1.00%	1 833	3
27.9.1995	640.00	0.00%	95 360	149	602.50	+2.00%	6 628	11
26.9.1995	640.00	+1.42%	29 440	46	599.00	-2.00%	5 930	10
25.9.1995	631.00	+4.99%	30 919	49	640.00	+3.00%	10 860	18
22.9.1995	601.00	+4.88%	0	0	587.00	0.00%	22 306	38
21.9.1995	573.00	+4.94%	0	0
20.9.1995	546.00	+5.00%	4 368	8
19.9.1995	520.00	-2.25%	7 800	15	587.00	0.00%	190 711	325
18.9.1995	532.00	-5.00%	14 364	27	587.00	0.00%	13 501	23
15.9.1995	560.00	-4.92%	0	0	587.00	+1.00%	7 023	12
14.9.1995	589.00	-5.00%	0	0	587.00	-2.00%	20 325	35
13.9.1995	620.00	0.00%	217 000	350	583.50	0.00%	15 972	27
12.9.1995	620.00	-3.12%	9 300	15	590.00	+1.00%	5 310	9
11.9.1995	640.00	+3.22%	19 200	30	584.50	+5.00%	4 092	7
8.9.1995	620.00	0.00%	13 640	22	559.00	-5.00%	5 031	9
7.9.1995	620.00	0.00%	62 000	100	588.00	+3.00%	4 116	7
6.9.1995	620.00	0.00%	8 680	14		+5.00%	0	0
5.9.1995	620.00	+4.90%	32 240	52	580.00	0.00%	10 342	19
4.9.1995	591.00	0.00%	8 274	14	542.00	-7.00%	3 252	6
1.9.1995	591.00	0.00%	12 411	21		+4.00%	0	0
31.8.1995	591.00	0.00%	27 186	46	560.00	+3.00%	2 800	5
30.8.1995	591.00	-1.50%	22 458	38	541.50	-5.00%	1 083	2
29.8.1995	600.00	+1.52%	35 400	59		+4.00%	0	0
28.8.1995	591.00	+0.16%	7 683	13	549.50	-2.00%	2 198	4
25.8.1995	590.00	+0.16%	21 830	37		+2.00%	0	0
24.8.1995	589.00	+4.99%	52 421	89	550.00	+2.00%	11 000	20
23.8.1995	561.00	+0.17%	6 732	12	540.50	+1.00%	5 405	10
22.8.1995	560.00	0.00%	5 040	9	556.00	-2.00%	9 060	17
21.8.1995	560.00	0.00%	2 800	5	556.00	-2.00%	1 085	2
18.8.1995	560.00	0.00%	7 840	14	556.00	+6.00%	7 784	14
17.8.1995	560.00	0.00%	6 160	11	523.50	-4.00%	3 141	6
16.8.1995	560.00	0.00%	0	0	556.00	-2.00%	2 726	5
15.8.1995	560.00	0.00%	5 600	10	560.00	+1.00%	7 806	14
14.8.1995	560.00	0.00%	3 360	6	553.00	0.00%	2 212	4
11.8.1995	560.00	0.00%	7 280	13	553.00	0.00%	5 530	10
10.8.1995	560.00	0.00%	0	0	553.00	-1.00%	12 719	23
9.8.1995	560.00	0.00%	0	0	556.00	+6.00%	1 112	2
8.8.1995	560.00	+0.71%	19 600	35	526.50	-1.00%	5 265	10
7.8.1995	556.00	0.00%	3 892	7	532.50	+5.00%	1 065	2
4.8.1995	556.00	0.00%	0	0		+2.00%	0	0
3.8.1995	556.00	+1.09%	5 004	9	497.50	-1.00%	995	2
2.8.1995	550.00	+2.80%	5 500	10	500.00	+8.00%	2 000	4
1.8.1995	535.00	0.00%	90 950	170	464.00	-2.00%	6 960	15
31.7.1995	535.00	0.00%	53 500	100	475.00	-5.00%	475	1
28.7.1995	535.00	0.00%	16 585	31	500.00	0.00%	3 000	6
27.7.1995	535.00	+2.88%	10 165	19		+2.00%	0	0
26.7.1995	520.00	0.00%	7 800	15		+1.00%	0	0
25.7.1995	520.00	0.00%	0	0	482.50	-2.00%	5 790	12
24.7.1995	520.00	0.00%	8 840	17	485.00	-2.00%	1 970	4
21.7.1995	520.00	0.00%	23 920	46	500.00	+4.00%	4 000	8
20.7.1995	520.00	0.00%	0	0	482.50	+4.00%	3 845	8
19.7.1995	520.00	+0.97%	7 800	15	462.50	-5.00%	925	2
18.7.1995	515.00	+4.88%	0	0		0.00%	0	0
17.7.1995	491.00	+1.02%	3 928	8		+4.00%	0	0
14.7.1995	486.00	0.00%	0	0	465.00	0.00%	3 255	7
13.7.1995	486.00	+1.03%	2 430	5	465.00	-3.00%	465	1
12.7.1995	481.00	+0.20%	15 392	32		+12.00%	0	0
11.7.1995	480.00	+1.69%	44 640	93		0.00%	3 220	7
10.7.1995	472.00	0.00%	0	0	427.50	-5.00%	855	2
7.7.1995						+1.00%	0	0
4.7.1995	472.00	+4.88%	0	0	445.00	+2.00%	19 580	44
3.7.1995	450.00	-0.22%	4 950	11	441.00	-2.00%	2 610	6
30.6.1995	451.00	+0.22%	11 726	26		+1.00%	0	0
29.6.1995	450.00	-1.31%	17 550	39	445.00	+4.00%	4 419	10
28.6.1995	456.00	-5.00%	11 400	25	430.00	-1.00%	10 603	25
27.6.1995	480.00	+1.05%	50 880	106	431.00	0.00%	9 867	23
26.6.1995	475.00	-4.80%	0	0	432.00	-5.00%	4 728	11
23.6.1995	499.00	+0.80%	10 978	22	453.00	+9.00%	5 889	13
22.6.1995	495.00	+4.87%	27 225	55	415.00	+5.00%	1 660	4
21.6.1995	472.00	0.00%	0	0	394.50	+9.00%	1 578	4
20.6.1995	472.00	0.00%	0	0		-9.00%	0	0
19.6.1995	472.00	0.00%	0	0	400.00	-2.00%	1 200	3
16.6.1995	472.00	+4.88%	19 824	42	408.50	-9.00%	2 451	6
15.6.1995	450.00	+2.73%	8 550	19	420.00	-1.00%	9 022	20
14.6.1995	438.00	0.00%	4 380	10		+12.00%	0	0
13.6.1995	438.00	-3.52%	5 256	12		0.00%	0	0
12.6.1995	454.00	-4.01%	6 356	14	407.00	-10.00%	3 256	8
9.6.1995	473.00	-4.82%	61 963	131		0.00%	0	0
8.6.1995	497.00	-4.97%	0	0		-10.00%	0	0
7.6.1995	523.00	-4.90%	0	0		-1.00%	0	0
6.6.1995	550.00	-1.78%	2 200	4		0.00%	0	0
5.6.1995	560.00	-1.75%	7 280	13	504.00	-10.00%	3 533	7
2.6.1995	570.00	-1.72%	3 420	6		+5.00%	0	0
1.6.1995	580.00	-1.69%	7 540	13		+4.00%	0	0
31.5.1995			0	0	513.00	-10.00%	1 539	3
30.5.1995	590.00	0.00%	23 600	40		0.00%	0	0
29.5.1995	590.00	-166.00%	1 180	2		+4.00%	0	0
26.5.1995	600.00	-163.00%	25 800	43	550.00	+2.00%	2 200	4
25.5.1995	610.00	-348.00%	27 450	45	539.50	-8.00%	6 474	12
24.5.1995	632.00	-496.00%	9 480	15	586.00	-10.00%	8 204	14
23.5.1995			0	0		+8.00%	0	0
22.5.1995	665.00	-500.00%	16 625	25	604.50	-7.00%	2 418	4
19.5.1995	700.00	+101.00%	141 400	202	650.00	+1.00%	6 500	10
18.5.1995	693.00	+500.00%	38 115	55	645.00	-1.00%	10 320	16
17.5.1995	660.00	+153.00%	46 200	70	650.00	+2.00%	1 300	2
16.5.1995	650.00	-76.00%	85 800	132	640.00	0.00%	5 120	8
15.5.1995			0	0	640.00	+1.00%	13 440	21
12.5.1995			0	0	631.00	+2.00%	2 524	4
11.5.1995			0	0	620.00	-2.00%	1 240	2
10.5.1995			0	0	631.00	+3.00%	2 524	4
9.5.1995			0	0	611.00	-4.00%	1 222	2
5.5.1995	655.00	+496.00%	0	0	635.00	+10.00%	1 905	3
4.5.1995	624.00	+487.00%	30 576	49	619.00	+3.00%	5 781	10
3.5.1995	595.00	+493.00%	11 305	19	563.50	-2.00%	11 834	21
2.5.1995	567.00	+500.00%	0	0	577.00	+5.00%	1 154	2
28.4.1995	540.00	+485.00%	10 260	19	548.50	-5.00%	2 743	5
27.4.1995	515.00	+488.00%	5 150	10	577.00	+4.00%	12 694	22
26.4.1995	491.00	+491.00%	2 946	6	577.00	-3.00%	2 218	4
25.4.1995	468.00	0.00%	936	2	573.50	0.00%	26 381	46
24.4.1995	468.00	-42.00%	4 680	10		+14.00%	0	0
21.4.1995	470.00	-485.00%	940	2	500.00	-4.00%	7 066	14
20.4.1995	494.00	-500.00%	0	0	525.00	-2.00%	22 050	42
19.4.1995			0	0		+21.00%	0	0
18.4.1995	520.00	0.00%	10 400	20	455.00	-7.00%	6 227	14
14.4.1995	520.00	-334.00%	13 520	26	476.00	-10.00%	10 948	23
13.4.1995			0	0		-10.00%	0	0
12.4.1995	538.00	+346.00%	16 678	31	585.00	+3.00%	5 850	10
11.4.1995	520.00	-95.00%	1 560	3		-3.00%	0	0
10.4.1995	525.00	+500.00%	1 575	3	586.50	-8.00%	1 760	3
7.4.1995	500.00	-347.00%	4 500	9	636.50	-5.00%	1 273	2
6.4.1995	518.00	-495.00%	26 418	51	670.00	0.00%	4 020	6
5.4.1995	545.00	-488.00%	0	0		+12.00%	0	0
4.4.1995	573.00	-497.00%	0	0	600.00	0.00%	3 000	5
3.4.1995	603.00	-488.00%	0	0		-11.00%	0	0
31.3.1995	634.00	-494.00%	0	0		0.00%	0	0
30.3.1995	667.00	-498.00%	0	0	677.00	-7.00%	2 708	4
29.3.1995	702.00	-487.00%	25 272	36		-10.00%	0	0
28.3.1995	738.00	+438.00%	5 166	7	806.10	-3.00%	18 540	23
27.3.1995	707.00	-420.00%	6 363	9
24.3.1995	738.00	-489.00%	2 214	3
23.3.1995	776.00	-490.00%	7 760	10
22.3.1995	816.00	+488.00%	26 112	32
21.3.1995	778.00	+499.00%	0	0
20.3.1995	741.00	+495.00%	0	0
17.3.1995	706.00	+490.00%	16 944	24
16.3.1995	673.00	+499.00%	0	0
15.3.1995	641.00	+490.00%	16 666	26
14.3.1995	611.00	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›