SELGEN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					180.00	+5.26%	0	0
28.12.2000					171.00	-5.00%	1 026	6
27.12.2000					180.00	0.00%	0	0
22.12.2000					180.00	0.00%	0	0
21.12.2000					180.00	0.00%	2 340	13
20.12.2000					180.00	0.00%	1 980	11
19.12.2000					180.00	0.00%	0	0
18.12.2000					180.00	0.00%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	+5.26%	0	0
13.12.2000					171.00	-5.00%	171	1
12.12.2000					180.00	0.00%	900	5
11.12.2000					180.00	0.00%	0	0
8.12.2000					180.00	0.00%	180	1
7.12.2000					180.00	0.00%	0	0
6.12.2000					180.00	0.00%	0	0
5.12.2000					180.00	0.00%	0	0
4.12.2000					180.00	0.00%	0	0
1.12.2000					180.00	0.00%	1 080	6
30.11.2000					180.00	-0.55%	0	0
29.11.2000					181.00	0.00%	0	0
28.11.2000					181.00	0.00%	362	2
27.11.2000					181.00	0.00%	0	0
24.11.2000					181.00	0.00%	0	0
23.11.2000					181.00	0.00%	543	3
22.11.2000					181.00	0.00%	0	0
21.11.2000					181.00	0.00%	0	0
20.11.2000					181.00	0.00%	1 448	8
16.11.2000					181.00	0.00%	362	2
15.11.2000					181.00	0.00%	1 086	6
14.11.2000					181.00	0.00%	1 086	6
13.11.2000					181.00	0.00%	0	0
10.11.2000					181.00	0.00%	1 629	9
9.11.2000					181.00	0.00%	0	0
8.11.2000					181.00	-2.21%	543	3
7.11.2000					185.10	0.00%	370	2
6.11.2000					185.10	0.00%	370	2
3.11.2000					185.10	0.00%	740	4
2.11.2000					185.10	0.00%	0	0
1.11.2000					185.10	0.00%	0	0
31.10.2000					185.10	0.00%	370	2
30.10.2000					185.10	0.00%	1 481	8
27.10.2000					185.10	0.00%	0	0
26.10.2000					185.10	+7.05%	370	2
25.10.2000					172.90	-5.00%	173	1
24.10.2000					182.00	0.00%	1 456	8
23.10.2000					182.00	0.00%	0	0
20.10.2000					182.00	0.00%	728	4
19.10.2000					182.00	0.00%	0	0
18.10.2000					182.00	0.00%	728	4
17.10.2000					182.00	0.00%	0	0
16.10.2000					182.00	0.00%	0	0
13.10.2000					182.00	0.00%	0	0
12.10.2000					182.00	0.00%	0	0
11.10.2000					182.00	-0.54%	0	0
10.10.2000					183.00	-0.05%	0	0
9.10.2000					183.10	+0.05%	366	2
6.10.2000					183.00	0.00%	0	0
5.10.2000					183.00	0.00%	0	0
4.10.2000					183.00	0.00%	0	0
3.10.2000					183.00	0.00%	0	0
2.10.2000					183.00	0.00%	0	0
29.9.2000					183.00	0.00%	0	0
27.9.2000					183.00	0.00%	1 098	6
26.9.2000					183.00	-1.13%	0	0
25.9.2000					185.10	0.00%	0	0
22.9.2000					185.10	0.00%	0	0
21.9.2000					185.10	0.00%	555	3
20.9.2000					185.10	0.00%	0	0
19.9.2000					185.10	0.00%	0	0
18.9.2000					185.10	0.00%	0	0
15.9.2000					185.10	0.00%	0	0
14.9.2000					185.10	0.00%	0	0
13.9.2000					185.10	+5.23%	0	0
12.9.2000					175.90	-4.97%	352	2
11.9.2000					185.10	0.00%	0	0
8.9.2000					185.10	0.00%	0	0
7.9.2000					185.10	+0.59%	3 875	21
6.9.2000					184.00	0.00%	0	0
5.9.2000					184.00	0.00%	0	0
4.9.2000					184.00	0.00%	0	0
1.9.2000					184.00	0.00%	0	0
31.8.2000					184.00	0.00%	0	0
30.8.2000					184.00	0.00%	5 149	28
29.8.2000					184.00	0.00%	0	0
28.8.2000					184.00	0.00%	0	0
25.8.2000					184.00	0.00%	0	0
24.8.2000					184.00	+0.49%	0	0
23.8.2000					183.10	0.00%	366	2
22.8.2000					183.10	0.00%	0	0
21.8.2000					183.10	0.00%	0	0
18.8.2000					183.10	0.00%	0	0
17.8.2000					183.10	0.00%	0	0
16.8.2000					183.10	0.00%	0	0
15.8.2000					183.10	0.00%	0	0
14.8.2000					183.10	0.00%	0	0
11.8.2000					183.10	+0.05%	0	0
10.8.2000					183.00	0.00%	549	3
9.8.2000					183.00	0.00%	3 289	18
8.8.2000					183.00	-1.08%	732	4
7.8.2000					185.00	0.00%	0	0
4.8.2000					185.00	0.00%	0	0
3.8.2000					185.00	0.00%	0	0
2.8.2000					185.00	+1.09%	0	0
1.8.2000					183.00	0.00%	0	0
31.7.2000					183.00	0.00%	1 830	10
28.7.2000					183.00	0.00%	0	0
27.7.2000					183.00	+0.49%	0	0
26.7.2000					182.10	-1.56%	1 094	6
25.7.2000					185.00	+0.76%	0	0
24.7.2000					183.60	-0.75%	734	4
21.7.2000					185.00	+1.09%	0	0
20.7.2000					183.00	0.00%	915	5
19.7.2000					183.00	0.00%	906	5
18.7.2000					183.00	0.00%	0	0
17.7.2000					183.00	0.00%	0	0
14.7.2000					183.00	+0.49%	1 098	6
13.7.2000					182.10	-1.03%	1 825	10
12.7.2000					184.00	0.00%	0	0
11.7.2000					184.00	0.00%	0	0
10.7.2000					184.00	-0.54%	1 472	8
7.7.2000					185.00	0.00%	185	1
4.7.2000					185.00	0.00%	0	0
3.7.2000					185.00	0.00%	0	0
30.6.2000					185.00	0.00%	0	0
29.6.2000					185.00	0.00%	0	0
28.6.2000					185.00	0.00%	0	0
27.6.2000					185.00	0.00%	0	0
26.6.2000					185.00	0.00%	0	0
23.6.2000					185.00	0.00%	0	0
22.6.2000					185.00	+1.59%	0	0
21.6.2000					182.10	0.00%	1 093	6
20.6.2000					182.10	0.00%	0	0
19.6.2000					182.10	0.00%	0	0
16.6.2000					182.10	+0.05%	0	0
15.6.2000					182.00	0.00%	0	0
14.6.2000					182.00	0.00%	0	0
13.6.2000					182.00	+1.11%	0	0
12.6.2000					180.00	0.00%	0	0
9.6.2000					180.00	0.00%	360	2
8.6.2000					180.00	+5.88%	0	0
7.6.2000					170.00	0.00%	0	0
6.6.2000					170.00	0.00%	1 020	6
5.6.2000					170.00	0.00%	0	0
2.6.2000					170.00	0.00%	0	0
1.6.2000					170.00	-5.55%	0	0
31.5.2000					180.00	0.00%	0	0
30.5.2000					180.00	0.00%	360	2
29.5.2000					180.00	0.00%	0	0
26.5.2000					180.00	0.00%	0	0
25.5.2000					180.00	0.00%	0	0
24.5.2000					180.00	0.00%	900	5
23.5.2000					180.00	0.00%	0	0
22.5.2000					180.00	0.00%	0	0
19.5.2000					180.00	0.00%	540	3
18.5.2000					180.00	0.00%	0	0
17.5.2000					180.00	-5.26%	0	0
16.5.2000					190.00	0.00%	0	0
15.5.2000					190.00	0.00%	0	0
12.5.2000					190.00	0.00%	0	0
11.5.2000					190.00	0.00%	380	2
10.5.2000					190.00	0.00%	0	0
9.5.2000					190.00	0.00%	380	2
5.5.2000					190.00	0.00%	1 140	6
4.5.2000					190.00	0.00%	0	0
3.5.2000					190.00	0.00%	0	0
2.5.2000					190.00	-5.00%	0	0
28.4.2000					200.00	0.00%	0	0
27.4.2000					200.00	0.00%	0	0
26.4.2000					200.00	0.00%	2 000	10
25.4.2000					200.00	0.00%	0	0
21.4.2000					200.00	0.00%	0	0
20.4.2000					200.00	0.00%	0	0
19.4.2000					200.00	0.00%	1 000	5
18.4.2000					200.00	0.00%	600	3
17.4.2000					200.00	0.00%	0	0
14.4.2000					200.00	-4.30%	0	0
13.4.2000					209.00	-5.00%	627	3
12.4.2000					220.00	0.00%	0	0
11.4.2000					220.00	0.00%	0	0
10.4.2000					220.00	0.00%	0	0
7.4.2000					220.00	0.00%	880	4
6.4.2000					220.00	0.00%	880	4
5.4.2000					220.00	0.00%	1 740	8
4.4.2000					220.00	0.00%	0	0
3.4.2000					220.00	0.00%	440	2
31.3.2000					220.00	0.00%	0	0
30.3.2000					220.00	-2.22%	4 460	20
29.3.2000					225.00	-10.00%	1 575	7
28.3.2000					250.00	0.00%	500	2
27.3.2000					250.00	0.00%	0	0
24.3.2000					250.00	0.00%	2 000	8
23.3.2000					250.00	0.00%	0	0
22.3.2000					250.00	-2.68%	2 250	9
21.3.2000					256.90	-1.15%	2 569	10
20.3.2000					259.90	-9.97%	0	0
17.3.2000					288.70	+4.98%	0	0
16.3.2000					275.00	+10.00%	0	0
15.3.2000					250.00	0.00%	0	0
14.3.2000					250.00	-0.07%	12 504	50
‹‹ First 60 ‹‹ First 20 Next 200 ›