SELGEN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					388.90	+9.98%	0	0
27.12.2001					353.60	+10.05%	0	0
21.12.2001					321.30	+8.03%	18 005	56
20.12.2001					297.40	+14.34%	29 831	102
19.12.2001					260.10	-8.57%	23 828	88
18.12.2001					284.50	+9.42%	20 188	75
17.12.2001					260.00	+0.77%	8 549	33
14.12.2001					258.00	-7.85%	6 028	22
13.12.2001					280.00	+7.27%	8 665	31
12.12.2001					261.00	-12.15%	47 394	153
11.12.2001					297.10	+9.99%	3 145	11
10.12.2001					270.10	-1.81%	39 257	153
7.12.2001					275.10	+1.88%	7 211	26
6.12.2001					270.00	0.00%	1 051	4
5.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	+5.05%	5 122	19
3.12.2001					257.00	-4.81%	4 020	15
30.11.2001					270.00	0.00%	4 050	15
29.11.2001					270.00	+3.44%	2 359	9
28.11.2001					261.00	+4.40%	5 915	23
27.11.2001					250.00	+13.07%	2 250	9
26.11.2001					221.10	-6.31%	7 548	31
23.11.2001					236.00	0.00%	3 436	14
22.11.2001					236.00	+0.42%	4 616	19
21.11.2001					235.00	-7.48%	4 465	19
20.11.2001					254.00	-9.92%	2 088	8
19.11.2001					282.00	0.00%	2 778	10
16.11.2001					282.00	0.00%	564	2
15.11.2001					282.00	0.00%	8 460	30
14.11.2001					282.00	+4.32%	846	3
13.11.2001					270.30	0.00%	1 893	7
12.11.2001					270.30	+0.07%	1 622	6
9.11.2001					270.10	+0.03%	4 322	16
8.11.2001					270.00	0.00%	0	0
7.11.2001					270.00	0.00%	1 890	7
6.11.2001					270.00	0.00%	540	2
5.11.2001					270.00	0.00%	8 097	30
2.11.2001					270.00	+0.03%	2 160	8
1.11.2001					269.90	+6.21%	540	2
31.10.2001					254.10	-5.85%	6 329	24
30.10.2001					269.90	0.00%	1 619	6
29.10.2001					269.90	+0.14%	2 159	8
26.10.2001					269.50	-0.14%	270	1
25.10.2001					269.90	-0.03%	2 428	9
24.10.2001					270.00	+6.55%	0	0
23.10.2001					253.40	+0.03%	2 281	9
22.10.2001					253.30	-6.56%	5 066	20
19.10.2001					271.10	+0.03%	0	0
18.10.2001					271.00	0.00%	0	0
17.10.2001					271.00	+7.07%	2 168	8
16.10.2001					253.10	-2.69%	103 761	392
15.10.2001					260.10	0.00%	0	0
12.10.2001					260.10	0.00%	1 040	4
11.10.2001					260.10	0.00%	0	0
10.10.2001					260.10	0.00%	0	0
9.10.2001					260.10	0.00%	0	0
8.10.2001					260.10	0.00%	0	0
5.10.2001					260.10	0.00%	520	2
4.10.2001					260.10	-0.03%	0	0
3.10.2001					260.20	+0.03%	781	3
2.10.2001					260.10	+0.03%	0	0
1.10.2001					260.00	+2.72%	1 040	4
27.9.2001					253.10	0.00%	2 022	8
26.9.2001					253.10	0.00%	759	3
25.9.2001					253.10	0.00%	1 012	4
24.9.2001					253.10	0.00%	506	2
21.9.2001					253.10	0.00%	0	0
20.9.2001					253.10	0.00%	0	0
19.9.2001					253.10	0.00%	0	0
18.9.2001					253.10	0.00%	0	0
17.9.2001					253.10	+0.63%	1 266	5
14.9.2001					251.50	-0.59%	503	2
13.9.2001					253.00	+9.95%	0	0
12.9.2001					230.10	0.00%	0	0
11.9.2001					230.10	0.00%	0	0
10.9.2001					230.10	0.00%	0	0
7.9.2001					230.10	+0.04%	0	0
6.9.2001					230.00	+4.02%	0	0
5.9.2001					221.10	+0.04%	0	0
4.9.2001					221.00	0.00%	0	0
3.9.2001					221.00	0.00%	0	0
31.8.2001					221.00	0.00%	0	0
30.8.2001					221.00	+5.18%	1 105	5
29.8.2001					210.10	-6.62%	3 152	15
28.8.2001					225.00	-9.09%	1 350	6
27.8.2001					247.50	+4.73%	1 980	8
24.8.2001					236.30	+5.02%	0	0
23.8.2001					225.00	0.00%	0	0
22.8.2001					225.00	0.00%	1 350	6
21.8.2001					225.00	0.00%	0	0
20.8.2001					225.00	0.00%	1 800	8
17.8.2001					225.00	0.00%	1 575	7
16.8.2001					225.00	0.00%	0	0
15.8.2001					225.00	0.00%	0	0
14.8.2001					225.00	0.00%	12 600	56
13.8.2001					225.00	-0.44%	1 575	7
10.8.2001					226.00	+0.22%	452	2
9.8.2001					225.50	-0.22%	451	2
8.8.2001					226.00	0.00%	2 486	11
7.8.2001					226.00	0.00%	0	0
6.8.2001					226.00	+2.26%	2 260	10
3.8.2001					221.00	0.00%	442	2
2.8.2001					221.00	0.00%	884	4
1.8.2001					221.00	0.00%	1 326	6
31.7.2001					221.00	0.00%	884	4
30.7.2001					221.00	0.00%	663	3
27.7.2001					221.00	0.00%	221	1
26.7.2001					221.00	-1.77%	884	4
25.7.2001					225.00	+1.80%	4 456	20
24.7.2001					221.00	0.00%	0	0
23.7.2001					221.00	0.00%	663	3
20.7.2001					221.00	0.00%	0	0
19.7.2001					221.00	+4.98%	0	0
18.7.2001					210.50	-4.75%	1 710	8
17.7.2001					221.00	0.00%	442	2
16.7.2001					221.00	0.00%	2 873	13
13.7.2001					221.00	0.00%	1 989	9
12.7.2001					221.00	0.00%	663	3
11.7.2001					221.00	0.00%	0	0
10.7.2001					221.00	0.00%	0	0
9.7.2001					221.00	+5.03%	4 735	22
4.7.2001					210.40	0.00%	421	2
3.7.2001					210.40	0.00%	0	0
2.7.2001					210.40	+0.14%	0	0
29.6.2001					210.10	+1.00%	840	4
28.6.2001					208.00	0.00%	2 496	12
27.6.2001					208.00	0.00%	0	0
26.6.2001					208.00	-9.76%	877	4
25.6.2001					230.50	0.00%	0	0
22.6.2001					230.50	+5.34%	0	0
21.6.2001					218.80	+3.06%	852	4
20.6.2001					212.30	+2.85%	0	0
19.6.2001					206.40	+9.90%	0	0
18.6.2001					187.80	+0.80%	0	0
15.6.2001					186.30	-0.58%	373	2
14.6.2001					187.40	+0.10%	937	5
13.6.2001					187.20	+0.05%	1 310	7
12.6.2001					187.10	+0.32%	0	0
11.6.2001					186.50	+0.59%	0	0
8.6.2001					185.40	+0.05%	556	3
7.6.2001					185.30	+0.10%	0	0
6.6.2001					185.10	0.00%	185	1
5.6.2001					185.10	0.00%	555	3
4.6.2001					185.10	+0.05%	2 036	11
1.6.2001					185.00	0.00%	1 295	7
31.5.2001					185.00	0.00%	0	0
30.5.2001					185.00	0.00%	14 237	77
29.5.2001					185.00	0.00%	740	4
28.5.2001					185.00	0.00%	0	0
25.5.2001					185.00	0.00%	0	0
24.5.2001					185.00	+1.59%	0	0
23.5.2001					182.10	0.00%	911	5
22.5.2001					182.10	0.00%	1 093	6
21.5.2001					182.10	0.00%	0	0
18.5.2001					182.10	+0.55%	1 275	7
17.5.2001					181.10	-0.54%	362	2
16.5.2001					182.10	0.00%	0	0
15.5.2001					182.10	0.00%	0	0
14.5.2001					182.10	0.00%	0	0
11.5.2001					182.10	0.00%	546	3
10.5.2001					182.10	+1.11%	0	0
9.5.2001					180.10	0.00%	1 441	8
7.5.2001					180.10	+0.05%	0	0
4.5.2001					180.00	0.00%	1 260	7
3.5.2001					180.00	0.00%	720	4
2.5.2001					180.00	0.00%	0	0
30.4.2001					180.00	0.00%	3 240	18
27.4.2001					180.00	0.00%	540	3
26.4.2001					180.00	0.00%	1 578	9
25.4.2001					180.00	0.00%	360	2
24.4.2001					180.00	0.00%	720	4
23.4.2001					180.00	0.00%	4 860	27
20.4.2001					180.00	0.00%	0	0
19.4.2001					180.00	0.00%	360	2
18.4.2001					180.00	0.00%	5 400	30
17.4.2001					180.00	0.00%	0	0
13.4.2001					180.00	0.00%	1 620	9
12.4.2001					180.00	0.00%	0	0
11.4.2001					180.00	0.00%	2 700	15
10.4.2001					180.00	0.00%	1 260	7
9.4.2001					180.00	0.00%	0	0
6.4.2001					180.00	+5.26%	1 620	9
5.4.2001					171.00	-5.00%	684	4
4.4.2001					180.00	0.00%	0	0
3.4.2001					180.00	0.00%	720	4
2.4.2001					180.00	0.00%	0	0
30.3.2001					180.00	0.00%	360	2
29.3.2001					180.00	0.00%	1 800	10
28.3.2001					180.00	0.00%	2 160	12
27.3.2001					180.00	0.00%	0	0
26.3.2001					180.00	0.00%	540	3
23.3.2001					180.00	0.00%	0	0
22.3.2001					180.00	0.00%	0	0
21.3.2001					180.00	0.00%	1 260	7
20.3.2001					180.00	0.00%	1 260	7
19.3.2001					180.00	0.00%	360	2
16.3.2001					180.00	0.00%	2 520	14
15.3.2001					180.00	0.00%	0	0
14.3.2001					180.00	0.00%	1 260	7
13.3.2001					180.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›