SELGEN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.57%	0
30.12.1997							0	0
29.12.1997					92.10	+3.95%	553	6
23.12.1997					88.60	-1.66%	443	5
22.12.1997					90.10	-2.06%	360	4
19.12.1997					92.00	+1.09%	276	3
18.12.1997					91.00	0.00%	182	2
17.12.1997						0.00%	0
16.12.1997					91.00	0.00%	364	4
15.12.1997						0.00%	0
12.12.1997						+0.74%	0
11.12.1997						+1.95%	0
10.12.1997						+1.25%	0
9.12.1997					87.50	0.00%	525	6
8.12.1997						0.00%	0
5.12.1997					87.50	+0.22%	350	4
4.12.1997					87.30	+0.69%	524	6
3.12.1997					86.70	+6.25%	173	2
2.12.1997					81.60	+4.08%	163	2
1.12.1997					78.40	-3.63%	470	6
28.11.1997						+0.94%	0
27.11.1997					80.60	+2.96%	242	3
26.11.1997					80.00	-2.15%	548	7
25.11.1997					80.00	-6.97%	320	4
24.11.1997					86.00	+1.43%	344	4
21.11.1997					80.00	-1.53%	3 476	41
20.11.1997					86.10	+4.82%	689	8
19.11.1997					86.00		1 149	14
18.11.1997						+4.43%	0
17.11.1997					85.00	-2.53%	655	8
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+2.09%	0
11.11.1997					84.00	-2.04%	576	7
10.11.1997						+0.59%	0
7.11.1997					83.50	-9.23%	167	2
6.11.1997						+0.54%	0
5.11.1997						+0.27%	0
4.11.1997					91.00		2 737	30
3.11.1997						+4.91%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					85.30	-2.29%	256	3
27.10.1997					87.30	-4.64%	7 944	91
24.10.1997						+1.04%	0
23.10.1997					90.60	-0.05%	181	2
22.10.1997					91.10	+1.38%	2 176	24
21.10.1997					90.30	-0.98%	626	7
20.10.1997					90.30	0.00%	361	4
17.10.1997						+0.05%	0
16.10.1997						+0.72%	0
15.10.1997						0.00%	0
14.10.1997					89.60	0.00%	1 434	16
13.10.1997					89.60	+3.82%	269	3
10.10.1997					89.30	-2.27%	777	9
9.10.1997					88.40	+2.66%	1 060	12
8.10.1997					87.10	-4.59%	1 204	14
7.10.1997						-0.15%	0
6.10.1997					90.30	+6.07%	542	6
3.10.1997					90.30	-1.79%	511	6
2.10.1997					87.10	-6.65%	1 907	22
1.10.1997					95.00	+7.36%	372	4
30.9.1997	79.02	+4.99%	0	0	86.50	-8.94%	346	4
29.9.1997	75.26	+4.99%	0	0			0	0
26.9.1997	71.68	-4.99%	0	0		-5.00%	0
25.9.1997	75.45	-4.99%	0	0		0.00%	0
24.9.1997	79.42	-5.00%	0	0	100.00	+2.04%	900	9
23.9.1997	83.60	-5.00%	0	0	98.00	-7.98%	98	1
22.9.1997	88.00	0.00%	0	0	106.50	-4.91%	107	1
19.9.1997	88.00	0.00%	0	0		0.00%	0
18.9.1997	88.00	0.00%	0	0	112.00	0.00%	224	2
17.9.1997	88.00	0.00%	0	0	112.00	0.00%	224	2
16.9.1997	88.00	0.00%	0	0		0.00%	0
15.9.1997	88.00	0.00%	0	0		+1.81%	0
12.9.1997	88.00	0.00%	352	4	110.00	+10.00%	550	5
11.9.1997	88.00	0.00%	352	4	100.00	-4.76%	7 500	75
10.9.1997	88.00	+0.51%	264	3		0.00%	0
9.9.1997	87.55	0.00%	0	0			0	0
8.9.1997	87.55	0.00%	0	0		-4.32%	0
5.9.1997	87.55	0.00%	0	0	110.00	-0.03%	48 826	444
4.9.1997	87.55	-4.99%	700	8		0.00%	0
3.9.1997	92.15	-5.00%	0	0		+8.80%	0
2.9.1997	97.00	0.00%	1 261	13	101.10	-3.89%	202	2
1.9.1997	97.00	0.00%	970	10		+5.09%	0
29.8.1997	97.00	0.00%	0	0	100.10	-4.84%	200	2
28.8.1997	97.00	0.00%	0	0		0.00%	0
27.8.1997	97.00	0.00%	291	3		0.00%	0
26.8.1997	97.00	0.00%	0	0		-0.45%	0
25.8.1997	97.00	0.00%	0	0	105.20	-0.11%	1 057	10
22.8.1997	97.00	0.00%	0	0		0.00%	0
21.8.1997	97.00	0.00%	0	0		+2.42%	0
20.8.1997	97.00	0.00%	194	2	103.30	-7.39%	207	2
19.8.1997	97.00	0.00%	0	0	105.00	-0.49%	6 582	59
18.8.1997	97.00	0.00%	0	0		+0.99%	0
15.8.1997	97.00	0.00%	291	3		0.00%	0
14.8.1997	97.00	0.00%	0	0	111.00	+1.36%	555	5
13.8.1997	97.00	0.00%	194	2	109.50	+5.79%	657	6
12.8.1997	97.00	0.00%	0	0			0	0
11.8.1997	97.00	+0.90%	582	6		-8.75%	0
8.8.1997	96.13	0.00%	0	0		-5.13%	0
7.8.1997	96.13	0.00%	0	0		-0.39%	0
6.8.1997	96.13	0.00%	0	0		0.00%	0
5.8.1997	96.13	-4.99%	192	2		-9.49%	0
4.8.1997	101.18	-4.99%	0	0		-3.22%	0
1.8.1997	106.50	0.00%	0	0		0.00%	0
31.7.1997	106.50	-4.99%	746	7		0.00%	0
30.7.1997	112.10	-5.00%	0	0		0.00%	0
29.7.1997	118.00	0.00%	0	0		0.00%	0
28.7.1997	118.00	0.00%	0	0		0.00%	0
25.7.1997	118.00	0.00%	0	0		0.00%	0
24.7.1997	118.00	0.00%	0	0		0.00%	0
23.7.1997	118.00	0.00%	0	0		+3.34%	0
22.7.1997	118.00	0.00%	0	0	142.50	-1.54%	702	5
21.7.1997	118.00	0.00%	0	0	142.50	-8.06%	143	1
18.7.1997	118.00	0.00%	0	0	155.00	0.00%	4 650	30
17.7.1997	118.00	0.00%	0	0	155.00	0.00%	5 115	33
16.7.1997	118.00	0.00%	0	0	155.00	0.00%	4 340	28
15.7.1997	118.00	+0.57%	354	3		+0.64%	0
14.7.1997	117.33	0.00%	0	0	154.00	-9.41%	308	2
11.7.1997	117.33	0.00%	0	0	170.00		680	4
10.7.1997	117.33	+4.99%	352	3		-5.19%	0
9.7.1997	111.75	0.00%	0	0		-4.94%	0
8.7.1997	111.75	0.00%	0	0	172.00	0.00%	2 236	13
7.7.1997	111.75	0.00%	0	0		+0.30%	0
4.7.1997	111.75	0.00%	0	0	172.00	-0.30%	2 915	17
3.7.1997	111.75	0.00%	0	0		0.00%	0
2.7.1997	111.75	0.00%	0	0		+0.07%	0
1.7.1997	111.75	-4.90%	224	2	175.00	+1.10%	2 750	16
30.6.1997	117.51	-4.99%	0	0		0.00%	0
27.6.1997	123.69	-5.00%	0	0		+3.45%	0
26.6.1997	130.20	-4.99%	0	0	170.00	-3.33%	1 479	9
25.6.1997	137.05	-4.99%	0	0			0	0
24.6.1997	144.26	-4.99%	0	0		+5.03%	0
23.6.1997	151.85	0.00%	0	0	159.00	-4.79%	477	3
20.6.1997	151.85	0.00%	0	0		0.00%	0
19.6.1997	151.85	0.00%	0	0	167.00	0.00%	1 169	7
18.6.1997	151.85	0.00%	0	0		0.00%	0
17.6.1997	151.85	0.00%	0	0	167.00	0.00%	835	5
16.6.1997	151.85	0.00%	0	0	167.00	+9.50%	3 340	20
13.6.1997	151.85	0.00%	0	0		+1.66%	0
12.6.1997	151.85	0.00%	0	0	150.00	+4.50%	1 500	10
11.6.1997	151.85	0.00%	0	0		-6.79%	0
10.6.1997	151.85	0.00%	0	0		-9.94%	0
9.6.1997	151.85	0.00%	0	0		-10.00%	0
6.6.1997	151.85	0.00%	0	0		-7.54%	0
5.6.1997	151.85	+4.99%	0	0	205.50	-4.86%	206	1
4.6.1997	144.62	0.00%	0	0	216.00	0.00%	2 808	13
3.6.1997	144.62	+4.99%	0	0	216.00	0.00%	1 728	8
2.6.1997	137.74	+4.99%	2 755	20		0.00%	0
30.5.1997	131.19	-4.99%	1 181	9	216.00	+5.10%	864	4
29.5.1997	138.09	-4.99%	552	4	205.50	-4.86%	1 233	6
28.5.1997	145.35	-5.00%	0	0	216.00	0.00%	864	4
27.5.1997	153.00	+0.30%	1 683	11	216.00	+8.00%	3 024	14
26.5.1997	152.53	-4.99%	0	0		-7.40%	0
23.5.1997	160.55	-5.00%	642	4		0.00%	0
22.5.1997	169.00	0.00%	676	4		-10.00%	0
21.5.1997	169.00	+0.71%	338	2		0.00%	0
20.5.1997	167.80	-4.99%	0	0	240.00	-1.03%	18 720	78
19.5.1997	176.63	-4.99%	0	0		+1.04%	0
16.5.1997	185.92	-4.99%	0	0	240.00	0.00%	960	4
15.5.1997	195.70	-5.00%	0	0	240.00	+1.26%	20 880	87
14.5.1997	206.00	0.00%	0	0	237.00	-0.79%	948	4
13.5.1997	206.00	0.00%	0	0	240.00	-0.45%	5 017	21
12.5.1997	206.00	0.00%	0	0	240.00	0.00%	2 640	11
9.5.1997	206.00	0.00%	0	0	240.00	0.00%	14 880	62
7.5.1997	206.00	0.00%	1 648	8	240.00	0.00%	8 640	36
6.5.1997	206.00	+0.98%	2 060	10	240.00	0.00%	17 280	72
5.5.1997	204.00	-4.67%	0	0		+8.10%	0
2.5.1997	214.00	-4.88%	856	4		-9.93%	0
30.4.1997	225.00	0.00%	1 350	6		+1.44%	0
29.4.1997	225.00	-4.66%	0	0		0.00%	0
28.4.1997	236.00	+1.28%	2 360	10	243.00	-10.00%	24 786	102
25.4.1997	233.00	-4.89%	0	0		-5.59%	0
24.4.1997	245.00	-4.66%	735	3	286.00	0.00%	8 580	30
23.4.1997	257.00	-4.81%	0	0	286.00	0.00%	8 580	30
22.4.1997	270.00	0.00%	0	0		+14.40%	0
21.4.1997	270.00	0.00%	0	0	250.00	+2.04%	1 000	4
18.4.1997	270.00	0.00%	0	0	245.00	-3.56%	1 470	6
17.4.1997	270.00	0.00%	0	0	252.00	-2.33%	10 417	41
16.4.1997	270.00	-4.92%	2 700	10	267.00	+7.05%	1 821	7
15.4.1997	284.00	-4.69%	568	2	243.00	0.00%	1 458	6
14.4.1997	298.00	-2.93%	13 112	44	243.00	0.00%	729	3
11.4.1997	307.00	-4.95%	0	0	243.00	-10.00%	2 430	10
10.4.1997	323.00	-4.71%	0	0		-10.00%	0
9.4.1997	339.00	-4.77%	0	0	300.00	-9.68%	2 400	8
8.4.1997	356.00	-4.81%	0	0		+4.16%	0
7.4.1997	374.00	-4.59%	4 488	12		-5.86%	0
4.4.1997	392.00	-4.85%	0	0	325.00	-2.37%	4 065	12
3.4.1997	412.00	0.00%	0	0	347.00	-4.93%	347	1
2.4.1997	412.00	0.00%	0	0	365.00	-6.96%	365	1
1.4.1997	412.00	0.00%	0	0		+0.48%	0
28.3.1997	412.00	+0.48%	2 472	6		+2.26%	0
27.3.1997	410.00	0.00%	820	2	381.80	+0.72%	1 527	4
26.3.1997	410.00	0.00%	2 870	7		-0.77%	0
25.3.1997	410.00	-1.20%	13 940	34	382.00	+4.94%	764	2
24.3.1997	415.00	+0.24%	2 075	5	364.00	-9.78%	10 556	29
21.3.1997	414.00	+0.48%	3 312	8	403.50	-6.14%	3 632	9
20.3.1997	412.00	0.00%	1 236	3	430.00	+7.47%	6 449	15
19.3.1997	412.00	+0.48%	7 828	19	400.00	+4.52%	2 400	6
18.3.1997	410.00	-1.44%	12 300	30	382.70	-5.75%	2 296	6
‹‹ First 60 ‹‹ First 20 Next 200 ›