SELGEN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	550.00	0.00%	0	0		+3.56%	0
30.12.1996	550.00	0.00%	0	0		-4.23%	0
27.12.1996	550.00	0.00%	0	0		+3.25%	0
23.12.1996	550.00	-1.25%	3 300	6		+5.81%	0
20.12.1996	557.00	+0.17%	3 342	6	490.10	-3.60%	980	2
19.12.1996	556.00	0.00%	0	0	490.10	+1.28%	3 559	7
18.12.1996	556.00	+0.72%	6 672	12	502.00	+5.32%	3 012	6
17.12.1996	552.00	+0.91%	1 656	3	476.60	-7.22%	953	2
16.12.1996	547.00	+0.73%	2 735	5		+4.81%	0
13.12.1996	543.00	0.00%	0	0	490.10	-4.10%	2 941	6
12.12.1996	543.00	0.00%	0	0		-2.11%	0
11.12.1996	543.00	+0.36%	5 430	10		+4.21%	0
10.12.1996	541.00	+0.93%	2 164	4	501.00	-2.83%	501	1
9.12.1996	536.00	+0.75%	5 360	10		+6.45%	0
6.12.1996	532.00	+0.56%	4 788	9	490.10	-5.02%	3 391	7
5.12.1996	529.00	+0.37%	7 406	14	510.00	0.00%	2 040	4
4.12.1996	527.00	+0.38%	4 216	8	510.00	+5.59%	2 040	4
3.12.1996	525.00	+0.96%	5 250	10	483.00	-4.47%	2 415	5
2.12.1996	520.00	+0.58%	10 400	20	510.00	+5.88%	6 573	13
29.11.1996	517.00	+0.38%	8 272	16	477.50	-0.97%	2 865	6
28.11.1996	515.00	+0.38%	3 090	6	490.00	+3.69%	3 858	8
27.11.1996	513.00	0.00%	0	0	465.00	-3.62%	5 115	11
26.11.1996	513.00	+0.39%	1 026	2		-0.17%	0
25.11.1996	511.00	+0.19%	12 775	25	465.00	+3.94%	12 567	26
22.11.1996	510.00	0.00%	0	0	465.00	-5.96%	930	2
21.11.1996	510.00	0.00%	0	0	494.50	+0.77%	2 967	6
20.11.1996	510.00	+0.19%	8 160	16	490.70	+2.24%	1 472	3
19.11.1996	509.00	+0.19%	7 635	15	499.00	-1.17%	10 078	21
18.11.1996	508.00	0.00%	0	0	485.60	+8.68%	1 942	4
15.11.1996	508.00	0.00%	0	0	446.80	-1.32%	447	1
14.11.1996	508.00	+0.39%	9 144	18	452.80	-3.64%	3 622	8
13.11.1996	506.00	+0.19%	7 084	14		+5.74%	0
12.11.1996	505.00	+1.00%	7 070	14	450.00	-2.20%	4 889	11
11.11.1996	500.00	0.00%	0	0		+5.87%	0
8.11.1996	500.00	0.00%	7 500	15	429.20	-1.07%	429	1
7.11.1996	500.00	+1.01%	6 500	13	465.00	+1.92%	3 905	9
6.11.1996	495.00	0.00%	0	0	425.70	-3.25%	2 554	6
5.11.1996	495.00	+1.43%	15 345	31	440.00	+10.00%	1 760	4
4.11.1996	488.00	+4.94%	4 880	10	400.00	-9.90%	1 600	4
1.11.1996	465.00	0.00%	0	0		-9.99%	0
31.10.1996	465.00	-3.12%	930	2	0.00	-3.26%	0	0
30.10.1996	480.00	-3.80%	6 720	14	0.00	-9.89%	0	0
29.10.1996	499.00	-4.95%	0	0	0.00	-8.70%	0	0
25.10.1996	525.00	-4.89%	0	0	0.00	0.00%	0	0
24.10.1996	552.00	-4.99%	0	0	0.00	+9.54%	0	0
23.10.1996	581.00	0.00%	0	0	566.00	-6.18%	1 132	2
22.10.1996	581.00	0.00%	4 067	7	0.00	-0.51%	0	0
21.10.1996	581.00	+1.75%	4 648	8	562.00	-2.73%	6 065	10
18.10.1996	571.00	-4.99%	0	0	631.00	-2.57%	6 859	11
17.10.1996	601.00	+1.17%	4 207	7		+2.58%	0	0
16.10.1996	594.00	-4.96%	0	0	631.00	-0.92%	5 615	9
15.10.1996	625.00	+0.80%	6 875	11	635.50	+2.43%	5 038	8
14.10.1996	620.00	-0.80%	8 680	14	631.00	-1.45%	9 836	16
11.10.1996	625.00	0.00%	2 500	4	631.00	-2.59%	4 367	7
10.10.1996	625.00	+1.13%	3 125	5		-0.07%	0	0
9.10.1996	618.00	0.00%	0	0		+7.37%	0	0
8.10.1996	618.00	0.00%	0	0	597.00	-4.48%	5 970	10
7.10.1996	618.00	-4.92%	618	1	625.00	-1.16%	1 250	2
4.10.1996	650.00	0.00%	5 200	8		+2.48%	0	0
3.10.1996	650.00	0.00%	19 500	30	617.00	+3.24%	3 085	5
2.10.1996	650.00	0.00%	8 450	13	597.60	-3.37%	3 586	6
1.10.1996	650.00	0.00%	2 600	4	618.50	+5.15%	619	1
30.9.1996	650.00	0.00%	11 050	17	588.20	-2.91%	1 765	3
27.9.1996	650.00	0.00%	1 950	3	615.00	+1.36%	5 453	9
26.9.1996	650.00	0.00%	38 350	59	615.10	-2.69%	5 379	9
25.9.1996	650.00	0.00%	5 850	9	617.00	-3.22%	3 071	5
24.9.1996	650.00	+0.77%	7 150	11		+4.64%	0	0
23.9.1996	645.00	-0.76%	27 090	42	612.60	+3.67%	7 279	12
20.9.1996	650.00	0.00%	13 000	20	585.10	-4.00%	10 532	18
19.9.1996	650.00	0.00%	17 550	27	630.00	-3.00%	17 100	28
18.9.1996	650.00	0.00%	14 300	22		+6.00%	0	0
17.9.1996	650.00	+1.56%	6 500	10	605.00	-2.00%	4 179	7
16.9.1996	640.00	0.00%	0	0	610.00	0.00%	1 220	2
13.9.1996	640.00	-1.53%	3 200	5	610.00	+1.00%	4 880	8
12.9.1996	650.00	0.00%	0	0	610.00	-6.00%	3 020	5
11.9.1996	650.00	0.00%	26 000	40		+6.00%	0	0
10.9.1996	650.00	0.00%	0	0	605.00	-10.00%	1 815	3
9.9.1996	650.00	0.00%	3 250	5		-1.00%	0	0
6.9.1996	650.00	-1.06%	13 000	20		0.00%	0	0
5.9.1996	657.00	0.00%	1 971	3	680.00	-4.00%	6 120	9
4.9.1996	657.00	+1.07%	1 971	3		+4.00%	0	0
3.9.1996	650.00	0.00%	7 150	11	680.00	+8.00%	12 240	18
2.9.1996	650.00	-1.51%	1 300	2	631.00	-2.00%	2 524	4
30.8.1996	660.00	0.00%	6 600	10	646.00	-5.00%	1 938	3
29.8.1996	660.00	-1.49%	10 560	16	680.00	0.00%	1 360	2
28.8.1996	670.00	-4.96%	0	0	680.00	+9.00%	9 520	14
27.8.1996	705.00	0.00%	0	0		-5.00%	0	0
26.8.1996	705.00	-4.34%	15 510	22	657.00	-10.00%	2 628	4
23.8.1996	737.00	-4.90%	0	0		+5.00%	0	0
22.8.1996	775.00	-4.90%	0	0		-5.00%	0	0
21.8.1996	815.00	-4.90%	0	0	730.10	-7.00%	2 190	3
20.8.1996	857.00	0.00%	3 428	4	700.00	+2.00%	6 310	8
19.8.1996	857.00	0.00%	16 283	19	774.00	-7.00%	1 548	2
16.8.1996	857.00	0.00%	8 570	10	840.00	+1.00%	20 700	25
15.8.1996	857.00	-0.11%	6 856	8	821.00	+5.00%	18 874	23
14.8.1996	858.00	+0.11%	3 432	4	783.10	-7.00%	3 132	4
13.8.1996	857.00	0.00%	12 855	15		+8.00%	0	0
12.8.1996	857.00	-0.34%	5 999	7	774.50	-10.00%	2 324	3
9.8.1996	860.00	0.00%	3 440	4	860.00	+4.00%	86 000	100
8.8.1996	860.00	0.00%	0	0	830.50	-2.00%	831	1
7.8.1996	860.00	0.00%	8 600	10	844.50	-4.00%	1 689	2
6.8.1996	860.00	-0.23%	5 160	6	900.00	-2.00%	5 259	6
5.8.1996	862.00	0.00%	8 620	10	895.00	-1.00%	19 690	22
2.8.1996	862.00	+0.23%	1 724	2	900.00	-2.00%	17 100	19
1.8.1996	860.00	0.00%	7 740	9		+2.00%	0	0
31.7.1996	860.00	-1.60%	6 020	7	900.00	-4.00%	9 000	10
30.7.1996	874.00	-5.00%	9 614	11	948.00	-2.00%	16 792	18
29.7.1996	920.00	0.00%	6 440	7	948.00	0.00%	34 128	36
26.7.1996	920.00	-3.25%	8 280	9	944.00	0.00%	2 832	3
25.7.1996	951.00	-0.93%	4 755	5	948.00	0.00%	8 532	9
24.7.1996	960.00	-0.10%	21 120	22	948.00	+4.00%	4 740	5
23.7.1996	961.00	0.00%	7 688	8	913.00	-6.00%	1 826	2
22.7.1996	961.00	+0.10%	3 844	4		+3.00%	0	0
19.7.1996	960.00	0.00%	24 000	25	944.50	0.00%	3 778	4
18.7.1996	960.00	+0.52%	10 560	11	944.50	0.00%	28 335	30
17.7.1996	955.00	0.00%	17 190	18	949.00	-3.00%	4 745	5
16.7.1996	955.00	-0.62%	10 505	11		+1.00%	0	0
15.7.1996	961.00	0.00%	9 610	10		+3.00%	0	0
12.7.1996	961.00	0.00%	34 596	36	939.50	+1.00%	4 698	5
11.7.1996	961.00	0.00%	29 791	31	934.50	-1.00%	2 804	3
10.7.1996	961.00	0.00%	18 259	19	949.00	+2.00%	19 764	21
9.7.1996	961.00	+0.10%	14 415	15	925.00	-1.00%	925	1
8.7.1996	960.00	-0.62%	24 000	25	935.00	-1.00%	8 415	9
5.7.1996
4.7.1996	966.00	0.00%	2 898	3	950.00	+4.00%	28 369	30
3.7.1996	966.00	+0.52%	53 130	55	910.00	-1.00%	1 820	2
2.7.1996	961.00	+0.10%	9 610	10	920.10	-3.00%	11 947	13
1.7.1996	960.00	-1.23%	6 720	7	950.00	+4.00%	11 400	12
28.6.1996	972.00	-2.80%	24 300	25	917.10	-8.00%	10 088	11
27.6.1996	1 000.00	+2.98%	22 000	22	920.00	+9.00%	52 600	53
26.6.1996	971.00	+4.97%	66 028	68	930.50	+6.00%	10 061	11
25.6.1996	925.00	+0.43%	19 425	21	861.00	-5.00%	1 722	2
24.6.1996	921.00	+0.54%	9 210	10	920.00	+2.00%	27 960	31
21.6.1996	916.00	+0.10%	37 556	41	910.00	-6.00%	6 172	7
20.6.1996	915.00	+0.32%	9 150	10	950.00	-1.00%	17 815	19
19.6.1996	912.00	+0.21%	45 600	50	950.00	+1.00%	20 900	22
18.6.1996	910.00	0.00%	19 110	21	940.00	-1.00%	8 460	9
17.6.1996	910.00	+0.77%	39 130	43	950.00	+1.00%	20 900	22
14.6.1996	903.00	-4.94%	0	0	950.00	-2.00%	49 134	52
13.6.1996	950.00	-2.06%	31 350	33	960.00	+5.00%	4 800	5
12.6.1996	970.00	0.00%	28 130	29	912.00	-5.00%	1 824	2
11.6.1996	970.00	0.00%	19 400	20	960.00	+5.00%	5 760	6
10.6.1996	970.00	0.00%	101 850	105	910.00	-5.00%	9 100	10
7.6.1996	970.00	0.00%	0	0	955.00	-1.00%	129 880	136
6.6.1996	970.00	0.00%	0	0		+18.00%	0	0
5.6.1996	970.00	0.00%	0	0	890.00	0.00%	3 249	4
4.6.1996	970.00	0.00%	0	0	810.00	-10.00%	5 670	7
3.6.1996	970.00	0.00%	0	0		-9.00%	0	0
31.5.1996	970.00	-1.02%	1 068 940	1 102	994.00	+5.00%	1 988	2
30.5.1996	980.00	-2.00%	68 600	70	940.20	-6.00%	18 882	20
29.5.1996	1 000.00	-0.49%	100 000	100	1 000.00	+8.00%	29 000	29
28.5.1996	1 005.00	+4.90%	49 245	49	950.00	+3.00%	20 308	22
27.5.1996	958.00	+4.92%	36 404	38	900.00	+8.00%	13 500	15
24.5.1996	913.00	+4.94%	36 520	40	884.00	+4.00%	20 884	25
23.5.1996	870.00	+4.19%	87 870	101	840.00	+4.00%	8 039	10
22.5.1996	835.00	+0.60%	4 175	5	771.00	-10.00%	2 313	3
21.5.1996	830.00	0.00%	13 280	16		+1.00%	0	0
20.5.1996	830.00	-4.70%	7 470	9	900.00	0.00%	11 047	13
17.5.1996	871.00	0.00%	25 259	29	846.70	+9.00%	9 314	11
16.5.1996	871.00	+4.93%	25 259	29	834.50	+2.00%	10 900	14
15.5.1996	830.00	+4.66%	83 000	100	768.50	+6.00%	23 588	31
14.5.1996	793.00	+4.89%	15 067	19	716.10	+1.00%	6 445	9
13.5.1996	756.00	+5.00%	0	0	740.00	0.00%	5 672	8
10.5.1996	720.00	+2.85%	5 040	7	720.00	-5.00%	4 240	6
9.5.1996	700.00	0.00%	700	1	750.00	+7.00%	12 600	17
7.5.1996	700.00	-4.10%	7 000	10	700.00	+5.00%	13 884	20
6.5.1996	730.00	-0.68%	7 300	10	661.20	-9.00%	1 322	2
3.5.1996	735.00	0.00%	11 025	15		+5.00%	0	0
2.5.1996	735.00	-4.54%	28 665	39	692.70	-7.00%	6 927	10
30.4.1996	770.00	-4.93%	32 340	42	701.00	-2.00%	5 984	8
29.4.1996	810.00	+1.25%	9 720	12	800.00	+3.00%	24 522	32
26.4.1996	800.00	+2.56%	76 800	96	747.50	-2.00%	41 113	55
25.4.1996	780.00	-0.38%	12 480	16	765.00	-4.00%	6 885	9
24.4.1996	783.00	-4.97%	0	0	795.50	-9.00%	17 501	22
23.4.1996	824.00	-4.95%	41 200	50	878.00	-9.00%	8 780	10
22.4.1996	867.00	-4.93%	20 808	24	980.10	-1.00%	36 596	38
19.4.1996	912.00	-5.00%	47 424	52	975.10	+3.00%	30 048	31
18.4.1996	960.00	0.00%	42 240	44	967.60	-1.00%	9 454	10
17.4.1996	960.00	-0.92%	29 760	31	957.00	-1.00%	31 647	33
16.4.1996	969.00	+0.62%	62 016	64	988.00	+1.00%	64 029	66
15.4.1996	963.00	+0.31%	98 226	102	955.00	-1.00%	44 925	47
12.4.1996	960.00	-0.51%	65 280	68	970.00	+2.00%	36 721	38
11.4.1996	965.00	+2.22%	304 940	316	951.00	-5.00%	42 770	45
10.4.1996	944.00	-4.93%	285 088	302	1 000.00	0.00%	81 000	81
9.4.1996	993.00	+4.96%	176 754	178	1 000.00	0.00%	61 000	61
5.4.1996	946.00	+4.99%	202 444	214		+13.00%	0	0
4.4.1996	901.00	+4.88%	0	0	888.00	+5.00%	12 432	14
3.4.1996	859.00	+4.88%	0	0	877.00	+3.00%	32 838	39
2.4.1996	819.00	+5.00%	0	0		+13.00%	0	0
1.4.1996	780.00	+4.97%	0	0	725.50	+2.00%	7 255	10
29.3.1996	743.00	+4.94%	167 918	226	726.00	+8.00%	23 458	33
28.3.1996	708.00	+4.88%	58 056	82	660.80	-3.00%	3 304	5
27.3.1996	675.00	-4.11%	29 025	43	691.10	+4.00%	21 204	31
26.3.1996	704.00	+4.91%	17 600	25	660.00	0.00%	13 200	20
25.3.1996	671.00	+3.07%	10 736	16	651.00	+5.00%	36 343	55
22.3.1996	651.00	+0.77%	51 429	79	651.50	-2.00%	15 130	24
21.3.1996	646.00	+0.46%	21 964	34	600.00	+3.00%	20 000	31
20.3.1996	643.00	+0.31%	27 006	42	620.00	-2.00%	3 770	6
19.3.1996	641.00	+0.31%	32 050	50	700.00	0.00%	6 437	10
18.3.1996	639.00	+4.92%	13 419	21	650.00	+6.00%	10 915	17
‹‹ First 60 ‹‹ First 20 Next 200 ›