SETX INDEX LONG - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
301.20
-0.30%
0
0
29.12.2009
302.10
-0.26%
0
0
28.12.2009
302.90
-0.53%
0
0
23.12.2009
304.50
+0.89%
0
0
22.12.2009
301.80
+0.94%
0
0
21.12.2009
299.00
-1.58%
0
0
18.12.2009
303.80
+0.40%
0
0
17.12.2009
302.60
-0.88%
0
0
16.12.2009
305.30
+0.56%
0
0
15.12.2009
303.60
+1.85%
0
0
14.12.2009
298.10
+0.54%
0
0
11.12.2009
296.50
-0.13%
0
0
10.12.2009
296.90
-0.64%
0
0
9.12.2009
298.80
-0.53%
0
0
8.12.2009
300.40
-0.10%
0
0
7.12.2009
300.70
-1.80%
0
0
4.12.2009
306.20
-0.75%
0
0
3.12.2009
308.50
-0.32%
0
0
2.12.2009
309.50
+0.75%
0
0
1.12.2009
307.20
+0.42%
0
0
30.11.2009
305.90
-0.39%
0
0
27.11.2009
307.10
-0.16%
0
0
26.11.2009
307.60
-0.84%
0
0
25.11.2009
310.20
+0.16%
0
0
24.11.2009
309.70
+0.75%
0
0
23.11.2009
307.40
+0.03%
0
0
20.11.2009
307.30
+0.79%
0
0
19.11.2009
304.90
+0.59%
0
0
18.11.2009
303.10
-0.56%
0
0
16.11.2009
304.80
-0.52%
0
0
13.11.2009
306.40
+0.56%
0
0
12.11.2009
304.70
+0.16%
0
0
11.11.2009
304.20
+1.16%
0
0
10.11.2009
300.70
-0.53%
0
0
9.11.2009
302.30
-0.07%
0
0
6.11.2009
302.50
-0.95%
0
0
5.11.2009
305.40
+0.07%
0
0
4.11.2009
305.20
+0.07%
0
0
3.11.2009
305.00
-1.39%
0
0
2.11.2009
309.30
-0.77%
0
0
30.10.2009
311.70
+0.48%
0
0
29.10.2009
310.20
+0.62%
0
0
27.10.2009
308.30
-0.74%
0
0
26.10.2009
310.60
-0.67%
0
0
23.10.2009
312.70
-0.10%
0
0
22.10.2009
313.00
-0.13%
0
0
21.10.2009
313.40
-0.82%
0
0
20.10.2009
316.00
-0.47%
0
0
19.10.2009
317.50
+0.35%
0
0
16.10.2009
316.40
-0.22%
0
0
15.10.2009
317.10
+0.76%
0
0
14.10.2009
314.70
+1.94%
0
0
13.10.2009
308.70
+0.19%
0
0
12.10.2009
308.10
+0.69%
0
0
9.10.2009
306.00
+0.72%
0
0
8.10.2009
303.80
+0.23%
0
0
7.10.2009
303.10
+1.51%
0
0
6.10.2009
298.60
+1.88%
0
0
5.10.2009
293.10
+0.62%
0
0
2.10.2009
291.30
-1.79%
0
0
1.10.2009
296.60
+0.37%
0
0
30.9.2009
295.50
+0.41%
0
0
29.9.2009
294.30
+0.38%
0
0
25.9.2009
293.20
-0.81%
0
0
24.9.2009
295.60
-0.50%
0
0
23.9.2009
297.10
+0.58%
0
0
22.9.2009
295.40
+0.72%
0
0
21.9.2009
293.30
-0.51%
0
0
18.9.2009
294.80
-0.41%
0
0
17.9.2009
296.00
0.00%
0
0
16.9.2009
296.00
+0.44%
0
0
15.9.2009
294.70
+2.01%
0
0
14.9.2009
288.90
-0.41%
0
0
11.9.2009
290.10
+1.01%
0
0
10.9.2009
287.20
+0.63%
0
0
9.9.2009
285.40
-0.45%
0
0
8.9.2009
286.70
+0.28%
0
0
7.9.2009
285.90
+1.49%
0
0
4.9.2009
281.70
+1.26%
0
0
3.9.2009
278.20
-0.29%
0
0
2.9.2009
279.00
-1.20%
0
0
1.9.2009
282.40
0.00%
0
0
31.8.2009
282.40
-0.63%
0
0
28.8.2009
284.20
-0.21%
0
0
27.8.2009
284.80
-0.73%
0
0
26.8.2009
286.90
+0.77%
0
0
25.8.2009
284.70
+0.39%
0
0
24.8.2009
283.60
+1.54%
0
0
21.8.2009
279.30
+0.83%
0
0
20.8.2009
277.00
+1.17%
0
0
19.8.2009
273.80
-0.18%
0
0
18.8.2009
274.30
-0.04%
0
0
17.8.2009
274.40
-2.45%
0
0
14.8.2009
281.30
-0.21%
0
0
13.8.2009
281.90
+1.51%
0
0
12.8.2009
277.70
-0.57%
0
0
11.8.2009
279.30
+0.18%
0
0
10.8.2009
278.80
-0.36%
0
0
7.8.2009
279.80
0.00%
0
0
6.8.2009
279.80
+0.90%
0
0
5.8.2009
277.30
+0.91%
0
0
4.8.2009
274.80
-0.15%
0
0
3.8.2009
275.20
+1.93%
0
0
31.7.2009
270.00
+0.37%
0
0
30.7.2009
269.00
+1.97%
0
0
29.7.2009
263.80
-0.23%
0
0
28.7.2009
264.40
-1.31%
0
0
27.7.2009
267.90
+0.71%
0
0
24.7.2009
266.00
+1.57%
0
0
23.7.2009
261.90
-0.46%
0
0
22.7.2009
263.10
-1.13%
0
0
21.7.2009
266.10
+0.64%
0
0
20.7.2009
264.40
+1.23%
0
0
17.7.2009
261.20
-0.68%
0
0
16.7.2009
263.00
+0.80%
0
0
15.7.2009
260.90
+2.84%
0
0
14.7.2009
253.70
+1.56%
0
0
13.7.2009
249.80
-0.56%
0
0
10.7.2009
251.20
-0.44%
0
0
9.7.2009
252.30
+0.04%
0
0
8.7.2009
252.20
-0.36%
0
0
7.7.2009
253.10
-1.06%
0
0
3.7.2009
255.80
-0.89%
0
0
2.7.2009
258.10
-0.65%
0
0
1.7.2009
259.80
-1.59%
0
0
30.6.2009
264.00
-0.08%
0
0
29.6.2009
264.20
+0.27%
0
0
26.6.2009
263.50
+1.54%
0
0
25.6.2009
259.50
-0.46%
0
0
24.6.2009
260.70
+0.12%
0
0
23.6.2009
260.40
-0.27%
0
0
22.6.2009
261.10
-2.47%
0
0
19.6.2009
267.70
-0.15%
0
0
18.6.2009
268.10
+0.19%
0
0
17.6.2009
267.60
-1.87%
0
0
16.6.2009
272.70
-1.23%
0
0
15.6.2009
276.10
+0.40%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX INDEX LONG
>
Graf
Friday, February 28, 2025 2:32:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity