SETX INDEX LONG - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	266.50	-0.34%	0	0
29.12.2010	267.40	+0.26%	0	0
28.12.2010	266.70	+0.30%	0	0
27.12.2010	265.90	-0.08%	0	0
23.12.2010	266.10	+0.57%	0	0
22.12.2010	264.60	+0.42%	0	0
21.12.2010	263.50	-0.45%	0	0
20.12.2010	264.70	-0.19%	0	0
17.12.2010	265.20	+0.61%	0	0
16.12.2010	263.60	-0.60%	0	0
15.12.2010	265.20	+0.15%	0	0
14.12.2010	264.80	+2.80%	0	0
13.12.2010	257.60	-0.27%	0	0
10.12.2010	258.30	+0.47%	0	0
9.12.2010	257.10	+0.71%	0	0
8.12.2010	255.30	-0.27%	0	0
7.12.2010	256.00	-1.16%	0	0
6.12.2010	259.00	+3.19%	0	0
3.12.2010	251.00	0.00%	0	0
2.12.2010	251.00	-0.20%	0	0
1.12.2010	251.50	-0.12%	0	0
30.11.2010	251.80	+0.88%	0	0
29.11.2010	249.60	-0.08%	0	0
26.11.2010	249.80	-0.87%	0	0
25.11.2010	252.00	-0.55%	0	0
24.11.2010	253.40	-0.28%	0	0
23.11.2010	254.10	-0.12%	0	0
22.11.2010	254.40	-1.55%	0	0
19.11.2010	258.40	-0.04%	0	0
18.11.2010	258.50	+1.33%	0	0
16.11.2010	255.10	0.00%	0	0
15.11.2010	255.10	+0.08%	0	0
12.11.2010	254.90	-0.16%	0	0
11.11.2010	255.30	+0.55%	0	0
10.11.2010	253.90	-1.17%	0	0
9.11.2010	256.90	+0.20%	0	0
8.11.2010	256.40	-0.89%	0	0
5.11.2010	258.70	+0.86%	0	0
4.11.2010	256.50	+0.12%	0	0
3.11.2010	256.20	-0.04%	0	0
2.11.2010	256.30	-1.12%	0	0
1.11.2010	259.20	0.00%	0	0
29.10.2010	259.20	+0.19%	0	0
27.10.2010	258.70	+0.62%	0	0
26.10.2010	257.10	+0.04%	0	0
25.10.2010	257.00	-0.16%	0	0
22.10.2010	257.40	+0.39%	0	0
21.10.2010	256.40	+0.20%	0	0
20.10.2010	255.90	-0.35%	0	0
19.10.2010	256.80	0.00%	0	0
18.10.2010	256.80	-0.58%	0	0
15.10.2010	258.30	+1.02%	0	0
14.10.2010	255.70	+0.16%	0	0
13.10.2010	255.30	-0.04%	0	0
12.10.2010	255.40	-0.08%	0	0
11.10.2010	255.60	-0.27%	0	0
8.10.2010	256.30	-0.97%	0	0
7.10.2010	258.80	+0.08%	0	0
6.10.2010	258.60	+0.58%	0	0
5.10.2010	257.10	-0.96%	0	0
4.10.2010	259.60	-0.19%	0	0
1.10.2010	260.10	-0.88%	0	0
30.9.2010	262.40	+0.42%	0	0
29.9.2010	261.30	-0.61%	0	0
27.9.2010	262.90	+0.23%	0	0
24.9.2010	262.30	+0.23%	0	0
23.9.2010	261.70	+0.27%	0	0
22.9.2010	261.00	-0.19%	0	0
21.9.2010	261.50	+0.93%	0	0
20.9.2010	259.10	-0.73%	0	0
17.9.2010	261.00	-0.31%	0	0
16.9.2010	261.80	+0.61%	0	0
15.9.2010	260.20	-0.27%	0	0
14.9.2010	260.90	-0.38%	0	0
13.9.2010	261.90	+0.73%	0	0
10.9.2010	260.00	+0.35%	0	0
9.9.2010	259.10	+1.01%	0	0
8.9.2010	256.50	-0.74%	0	0
7.9.2010	258.40	-0.12%	0	0
6.9.2010	258.70	+0.04%	0	0
3.9.2010	258.60	+0.15%	0	0
2.9.2010	258.20	+0.27%	0	0
1.9.2010	257.50	-0.19%	0	0
31.8.2010	258.00	-1.00%	0	0
30.8.2010	260.60	-0.50%	0	0
27.8.2010	261.90	+0.15%	0	0
26.8.2010	261.50	+0.08%	0	0
25.8.2010	261.30	-0.11%	0	0
24.8.2010	261.60	-0.53%	0	0
23.8.2010	263.00	-0.08%	0	0
20.8.2010	263.20	+0.11%	0	0
19.8.2010	262.90	+0.50%	0	0
18.8.2010	261.60	-0.08%	0	0
17.8.2010	261.80	+0.77%	0	0
16.8.2010	259.80	-0.12%	0	0
13.8.2010	260.10	0.00%	0	0
12.8.2010	260.10	+0.08%	0	0
11.8.2010	259.90	-0.61%	0	0
10.8.2010	261.50	-0.34%	0	0
9.8.2010	262.40	-0.11%	0	0
6.8.2010	262.70	+0.19%	0	0
5.8.2010	262.20	+0.73%	0	0
4.8.2010	260.30	-0.61%	0	0
3.8.2010	261.90	+0.54%	0	0
2.8.2010	260.50	+0.46%	0	0
30.7.2010	259.30	-0.42%	0	0
29.7.2010	260.40	+0.50%	0	0
28.7.2010	259.10	-0.19%	0	0
27.7.2010	259.60	+0.85%	0	0
26.7.2010	257.40	-0.89%	0	0
23.7.2010	259.70	+0.50%	0	0
22.7.2010	258.40	-1.03%	0	0
21.7.2010	261.10	+0.04%	0	0
20.7.2010	261.00	-0.31%	0	0
19.7.2010	261.80	-1.06%	0	0
16.7.2010	264.60	-0.26%	0	0
15.7.2010	265.30	+0.84%	0	0
14.7.2010	263.10	+0.61%	0	0
13.7.2010	261.50	+0.81%	0	0
12.7.2010	259.40	-1.85%	0	0
9.7.2010	264.30	+0.04%	0	0
8.7.2010	264.20	+0.38%	0	0
7.7.2010	263.20	-1.90%	0	0
2.7.2010	268.30	+0.04%	0	0
1.7.2010	268.20	0.00%	0	0
30.6.2010	268.20	-0.22%	0	0
29.6.2010	268.80	-1.61%	0	0
28.6.2010	273.20	-1.66%	0	0
25.6.2010	277.80	-1.91%	0	0
24.6.2010	283.20	+0.25%	0	0
23.6.2010	282.50	+0.11%	0	0
22.6.2010	282.20	-0.04%	0	0
21.6.2010	282.30	+0.53%	0	0
18.6.2010	280.80	-0.39%	0	0
17.6.2010	281.90	+0.28%	0	0
16.6.2010	281.10	+1.37%	0	0
15.6.2010	277.30	+1.39%	0	0
14.6.2010	273.50	-0.11%	0	0
11.6.2010	273.80	-0.76%	0	0
10.6.2010	275.90	-0.33%	0	0
9.6.2010	276.80	+0.47%	0	0
8.6.2010	275.50	-1.64%	0	0
7.6.2010	280.10	-1.65%	0	0
4.6.2010	284.80	+0.67%	0	0
3.6.2010	282.90	0.00%	0	0
2.6.2010	282.90	+0.68%	0	0
1.6.2010	281.00	+0.29%	0	0
31.5.2010	280.20	-2.27%	0	0
28.5.2010	286.70	+1.06%	0	0
27.5.2010	283.70	+1.79%	0	0
26.5.2010	278.70	+3.38%	0	0
25.5.2010	269.60	-4.43%	0	0
24.5.2010	282.10	-0.70%	0	0
21.5.2010	284.10	-2.30%	0	0
20.5.2010	290.80	-0.07%	0	0
19.5.2010	291.00	+0.41%	0	0
18.5.2010	289.80	-0.51%	0	0
17.5.2010	291.30	-2.74%	0	0
14.5.2010	299.50	-1.02%	0	0
13.5.2010	302.60	+1.10%	0	0
12.5.2010	299.30	-0.10%	0	0
11.5.2010	299.60	-2.31%	0	0
10.5.2010	306.70	+3.54%	0	0
7.5.2010	296.20	-3.92%	0	0
6.5.2010	308.30	-0.71%	0	0
5.5.2010	310.50	-0.74%	0	0
4.5.2010	312.80	-0.19%	0	0
3.5.2010	313.40	-0.32%	0	0
30.4.2010	314.40	-0.10%	0	0
29.4.2010	314.70	-0.16%	0	0
28.4.2010	315.20	-1.38%	0	0
27.4.2010	319.60	+0.06%	0	0
26.4.2010	319.40	+0.09%	0	0
23.4.2010	319.10	+0.28%	0	0
22.4.2010	318.20	-0.06%	0	0
21.4.2010	318.40	-0.38%	0	0
20.4.2010	319.60	+0.63%	0	0
19.4.2010	317.60	-2.55%	0	0
16.4.2010	325.90	+0.03%	0	0
15.4.2010	325.80	+0.49%	0	0
14.4.2010	324.20	-0.09%	0	0
13.4.2010	324.50	-0.76%	0	0
12.4.2010	327.00	-0.58%	0	0
9.4.2010	328.90	+0.74%	0	0
8.4.2010	326.50	-0.79%	0	0
7.4.2010	329.10	+1.29%	0	0
6.4.2010	324.90	-1.28%	0	0
2.4.2010	329.10	0.00%	0	0
1.4.2010	329.10	-0.09%	0	0
31.3.2010	329.40	+0.37%	0	0
30.3.2010	328.20	+1.45%	0	0
29.3.2010	323.50	-0.58%	0	0
26.3.2010	325.40	+1.06%	0	0
25.3.2010	322.00	+0.22%	0	0
24.3.2010	321.30	-0.62%	0	0
23.3.2010	323.30	+1.06%	0	0
22.3.2010	319.90	+0.03%	0	0
19.3.2010	319.80	-0.22%	0	0
18.3.2010	320.50	+0.09%	0	0
17.3.2010	320.20	+0.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›