SEVAC - Prague Stock Exchange price chart
Short and summary info about SEVAC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 125.00 |
| First price | 02.03.1995 | 1 600.00 |
| Historic min | 16.09.1997 | 121.00 |
| Historic max | 02.03.1995 | 1 600.00 |
| Total volume | 1 052 880.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 43.80 |
| First price | 28.03.1995 | 762.00 |
| Historic min | 23.10.2001 | 43.00 |
| Historic max | 28.03.1995 | 762.00 |
| Total volume | 1 017 989.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 43.80 | -0.22% | 0 | 0 | ||||||||||
| 29.10.2001 | 43.90 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 43.90 | +2.09% | 0 | 0 | ||||||||||
| 25.10.2001 | 43.00 | 0.00% | 1 978 | 46 | ||||||||||
| 24.10.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 43.00 | -2.27% | 0 | 0 | ||||||||||
| 22.10.2001 | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| 19.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
| 18.10.2001 | 43.50 | -1.13% | 8 700 | 200 | ||||||||||
| 17.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
| 16.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 43.50 | -1.13% | 0 | 0 | ||||||||||
| 10.10.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
| 5.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
