SEVAC - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVAC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999253.50-9.97%00
29.12.1999281.60+22.22%2821
28.12.1999230.40+9.92%00
27.12.1999209.60+8.71%00
23.12.1999192.80+9.92%00
22.12.1999175.40+10.03%00
21.12.1999159.40+10.00%00
20.12.1999144.90+9.93%00
17.12.1999131.80+10.01%00
16.12.1999119.80-0.99%00
15.12.1999121.00+15.23%00
14.12.1999105.000.00%00
13.12.1999105.00+5.00%00
10.12.1999100.000.00%2002
9.12.1999100.000.00%00
8.12.1999100.000.00%00
7.12.1999100.000.00%00
6.12.1999100.000.00%00
3.12.1999100.000.00%3003
2.12.1999100.00+0.50%00
1.12.199999.50-0.50%3984
30.11.1999100.00+7.99%00
29.11.199992.600.00%1852
26.11.199992.600.00%00
25.11.199992.600.00%00
24.11.199992.600.00%00
23.11.199992.600.00%00
22.11.199992.600.00%00
19.11.199992.60+0.32%00
18.11.199992.300.00%1852
17.11.199992.300.00%3694
16.11.199992.30-0.32%5546
15.11.199992.60+0.43%00
12.11.199992.20-0.10%3694
11.11.199992.30+0.21%00
10.11.199992.100.00%00
9.11.199992.100.00%5536
8.11.199992.10-0.43%2 85531
5.11.199992.50+0.21%00
4.11.199992.300.00%00
3.11.199992.30+0.32%00
2.11.199992.00-9.80%00
1.11.1999102.000.00%00
29.10.1999102.000.00%00
27.10.1999102.000.00%00
26.10.1999102.000.00%00
25.10.1999102.000.00%00
22.10.1999102.000.00%2042
21.10.1999102.000.00%4084
20.10.1999102.00-0.48%1 42814
19.10.1999102.50+0.49%5135
18.10.1999102.000.00%00
15.10.1999102.00+0.29%00
14.10.1999101.70-10.00%2032
13.10.1999113.000.00%00
12.10.1999113.000.00%00
11.10.1999113.000.00%3393
8.10.1999113.000.00%00
7.10.1999113.00+6.10%00
6.10.1999106.50+2.40%4264
5.10.1999104.00+1.26%1 45614
4.10.1999102.70+9.95%00
1.10.199993.40-3.11%3744
30.9.199996.400.00%1932
29.9.199996.40-9.99%00
28.9.1999107.10-10.00%3213
27.9.1999119.000.00%00
24.9.1999119.000.00%4764
23.9.1999119.000.00%5955
22.9.1999119.00+5.21%00
21.9.1999113.10-4.95%3393
20.9.1999119.000.00%00
17.9.1999119.000.00%00
16.9.1999119.000.00%2382
15.9.1999119.000.00%00
14.9.1999119.000.00%7146
13.9.1999119.000.00%2382
10.9.1999119.00-5.55%00
9.9.1999126.000.00%00
8.9.1999126.000.00%00
7.9.1999126.000.00%00
6.9.1999126.000.00%00
3.9.1999126.000.00%00
2.9.1999126.000.00%00
1.9.1999126.000.00%00
31.8.1999126.000.00%00
30.8.1999126.000.00%00
27.8.1999126.00+4.04%00
26.8.1999121.10+9.99%00
25.8.1999110.100.00%2202
24.8.1999110.100.00%00
23.8.1999110.10+0.09%00
20.8.1999110.00-0.09%2202
19.8.1999110.10+0.09%2202
18.8.1999110.000.00%00
17.8.1999110.000.00%6606
16.8.1999110.00+10.00%00
13.8.1999100.000.00%00
12.8.1999100.00+5.26%1001
11.8.199995.00-5.00%1 66517
10.8.1999100.000.00%4004
9.8.1999100.000.00%3003
6.8.1999100.00+0.80%00
5.8.199999.20+9.97%00
4.8.199990.20-0.22%5416
3.8.199990.40+0.11%00
2.8.199990.30+0.11%00
30.7.199990.20-0.33%3614
29.7.199990.50+0.33%00
28.7.199990.20-9.98%2813
27.7.1999100.20+0.09%00
26.7.1999100.100.00%1 30113
23.7.1999100.10+5.25%00
22.7.199995.10-4.99%5816
21.7.1999100.100.00%00
20.7.1999100.100.00%00
19.7.1999100.10+0.10%00
16.7.1999100.000.00%4004
15.7.1999100.000.00%5005
14.7.1999100.00-0.09%00
13.7.1999100.100.00%00
12.7.1999100.100.00%00
9.7.1999100.10+5.25%00
8.7.199995.10-4.99%2853
7.7.1999100.100.00%00
2.7.1999100.100.00%00
1.7.1999100.100.00%00
30.6.1999100.100.00%00
29.6.1999100.10+0.10%00
28.6.1999100.000.00%1 00010
25.6.1999100.000.00%9009
24.6.1999100.000.00%4004
23.6.1999100.00-9.09%00
22.6.1999110.000.00%00
21.6.1999110.000.00%00
18.6.1999110.000.00%00
17.6.1999110.000.00%00
16.6.1999110.000.00%00
15.6.1999110.000.00%00
14.6.1999110.00-2.65%7707
11.6.1999113.00-9.60%00
10.6.1999125.000.00%1251
9.6.1999125.00+3.30%1 1259
8.6.1999121.00+10.00%2422
7.6.1999110.00+0.91%00
4.6.1999109.00+9.76%00
3.6.199999.30-0.20%3974
2.6.199999.50+2.26%3984
1.6.199997.30+0.20%00
31.5.199997.10+2.21%00
28.5.199995.00+4.39%00
27.5.199991.000.00%7288
26.5.199991.00-9.90%9 254101
25.5.1999101.000.00%00
24.5.1999101.00+5.20%3 43434
21.5.199996.00+9.09%00
20.5.199988.00+10.00%2633
19.5.199980.00+2.56%4806
18.5.199978.000.00%4686
17.5.199978.00-9.30%3124
14.5.199986.00-9.47%00
13.5.199995.00-9.52%00
12.5.1999105.00-9.48%00
11.5.1999116.00-9.37%00
10.5.1999128.00-7.24%00
7.5.1999138.00-8.00%00
6.5.1999150.00-4.45%00
5.5.1999157.00-9.71%00
4.5.1999173.90-4.71%00
3.5.1999182.50+4.88%3652
30.4.1999174.00+9.43%00
29.4.1999159.00+8.90%2 38515
28.4.1999146.00+9.77%00
27.4.1999133.00+9.91%00
26.4.1999121.00+9.50%00
23.4.1999110.50+12.75%1 10510
22.4.199998.00-9.25%00
21.4.1999108.000.00%00
20.4.1999108.000.00%00
19.4.1999108.00+9.09%00
16.4.199999.000.00%00
15.4.199999.000.00%99010
14.4.199999.000.00%00
13.4.199999.00-10.00%00
12.4.1999110.000.00%00
9.4.1999110.000.00%00
8.4.1999110.000.00%00
7.4.1999110.000.00%00
6.4.1999110.000.00%4404
2.4.1999110.000.00%8808
1.4.1999110.000.00%00
31.3.1999110.00+4.66%3303
30.3.1999105.10-4.54%3153
29.3.1999110.100.00%00
26.3.1999110.100.00%00
25.3.1999110.100.00%7717
24.3.1999110.100.00%13 322121
23.3.1999110.10+0.09%00
22.3.1999110.00-1.34%7707
19.3.1999111.50-5.10%3353
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec