SEVAC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					253.50	-9.97%	0	0
29.12.1999					281.60	+22.22%	282	1
28.12.1999					230.40	+9.92%	0	0
27.12.1999					209.60	+8.71%	0	0
23.12.1999					192.80	+9.92%	0	0
22.12.1999					175.40	+10.03%	0	0
21.12.1999					159.40	+10.00%	0	0
20.12.1999					144.90	+9.93%	0	0
17.12.1999					131.80	+10.01%	0	0
16.12.1999					119.80	-0.99%	0	0
15.12.1999					121.00	+15.23%	0	0
14.12.1999					105.00	0.00%	0	0
13.12.1999					105.00	+5.00%	0	0
10.12.1999					100.00	0.00%	200	2
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	300	3
2.12.1999					100.00	+0.50%	0	0
1.12.1999					99.50	-0.50%	398	4
30.11.1999					100.00	+7.99%	0	0
29.11.1999					92.60	0.00%	185	2
26.11.1999					92.60	0.00%	0	0
25.11.1999					92.60	0.00%	0	0
24.11.1999					92.60	0.00%	0	0
23.11.1999					92.60	0.00%	0	0
22.11.1999					92.60	0.00%	0	0
19.11.1999					92.60	+0.32%	0	0
18.11.1999					92.30	0.00%	185	2
17.11.1999					92.30	0.00%	369	4
16.11.1999					92.30	-0.32%	554	6
15.11.1999					92.60	+0.43%	0	0
12.11.1999					92.20	-0.10%	369	4
11.11.1999					92.30	+0.21%	0	0
10.11.1999					92.10	0.00%	0	0
9.11.1999					92.10	0.00%	553	6
8.11.1999					92.10	-0.43%	2 855	31
5.11.1999					92.50	+0.21%	0	0
4.11.1999					92.30	0.00%	0	0
3.11.1999					92.30	+0.32%	0	0
2.11.1999					92.00	-9.80%	0	0
1.11.1999					102.00	0.00%	0	0
29.10.1999					102.00	0.00%	0	0
27.10.1999					102.00	0.00%	0	0
26.10.1999					102.00	0.00%	0	0
25.10.1999					102.00	0.00%	0	0
22.10.1999					102.00	0.00%	204	2
21.10.1999					102.00	0.00%	408	4
20.10.1999					102.00	-0.48%	1 428	14
19.10.1999					102.50	+0.49%	513	5
18.10.1999					102.00	0.00%	0	0
15.10.1999					102.00	+0.29%	0	0
14.10.1999					101.70	-10.00%	203	2
13.10.1999					113.00	0.00%	0	0
12.10.1999					113.00	0.00%	0	0
11.10.1999					113.00	0.00%	339	3
8.10.1999					113.00	0.00%	0	0
7.10.1999					113.00	+6.10%	0	0
6.10.1999					106.50	+2.40%	426	4
5.10.1999					104.00	+1.26%	1 456	14
4.10.1999					102.70	+9.95%	0	0
1.10.1999					93.40	-3.11%	374	4
30.9.1999					96.40	0.00%	193	2
29.9.1999					96.40	-9.99%	0	0
28.9.1999					107.10	-10.00%	321	3
27.9.1999					119.00	0.00%	0	0
24.9.1999					119.00	0.00%	476	4
23.9.1999					119.00	0.00%	595	5
22.9.1999					119.00	+5.21%	0	0
21.9.1999					113.10	-4.95%	339	3
20.9.1999					119.00	0.00%	0	0
17.9.1999					119.00	0.00%	0	0
16.9.1999					119.00	0.00%	238	2
15.9.1999					119.00	0.00%	0	0
14.9.1999					119.00	0.00%	714	6
13.9.1999					119.00	0.00%	238	2
10.9.1999					119.00	-5.55%	0	0
9.9.1999					126.00	0.00%	0	0
8.9.1999					126.00	0.00%	0	0
7.9.1999					126.00	0.00%	0	0
6.9.1999					126.00	0.00%	0	0
3.9.1999					126.00	0.00%	0	0
2.9.1999					126.00	0.00%	0	0
1.9.1999					126.00	0.00%	0	0
31.8.1999					126.00	0.00%	0	0
30.8.1999					126.00	0.00%	0	0
27.8.1999					126.00	+4.04%	0	0
26.8.1999					121.10	+9.99%	0	0
25.8.1999					110.10	0.00%	220	2
24.8.1999					110.10	0.00%	0	0
23.8.1999					110.10	+0.09%	0	0
20.8.1999					110.00	-0.09%	220	2
19.8.1999					110.10	+0.09%	220	2
18.8.1999					110.00	0.00%	0	0
17.8.1999					110.00	0.00%	660	6
16.8.1999					110.00	+10.00%	0	0
13.8.1999					100.00	0.00%	0	0
12.8.1999					100.00	+5.26%	100	1
11.8.1999					95.00	-5.00%	1 665	17
10.8.1999					100.00	0.00%	400	4
9.8.1999					100.00	0.00%	300	3
6.8.1999					100.00	+0.80%	0	0
5.8.1999					99.20	+9.97%	0	0
4.8.1999					90.20	-0.22%	541	6
3.8.1999					90.40	+0.11%	0	0
2.8.1999					90.30	+0.11%	0	0
30.7.1999					90.20	-0.33%	361	4
29.7.1999					90.50	+0.33%	0	0
28.7.1999					90.20	-9.98%	281	3
27.7.1999					100.20	+0.09%	0	0
26.7.1999					100.10	0.00%	1 301	13
23.7.1999					100.10	+5.25%	0	0
22.7.1999					95.10	-4.99%	581	6
21.7.1999					100.10	0.00%	0	0
20.7.1999					100.10	0.00%	0	0
19.7.1999					100.10	+0.10%	0	0
16.7.1999					100.00	0.00%	400	4
15.7.1999					100.00	0.00%	500	5
14.7.1999					100.00	-0.09%	0	0
13.7.1999					100.10	0.00%	0	0
12.7.1999					100.10	0.00%	0	0
9.7.1999					100.10	+5.25%	0	0
8.7.1999					95.10	-4.99%	285	3
7.7.1999					100.10	0.00%	0	0
2.7.1999					100.10	0.00%	0	0
1.7.1999					100.10	0.00%	0	0
30.6.1999					100.10	0.00%	0	0
29.6.1999					100.10	+0.10%	0	0
28.6.1999					100.00	0.00%	1 000	10
25.6.1999					100.00	0.00%	900	9
24.6.1999					100.00	0.00%	400	4
23.6.1999					100.00	-9.09%	0	0
22.6.1999					110.00	0.00%	0	0
21.6.1999					110.00	0.00%	0	0
18.6.1999					110.00	0.00%	0	0
17.6.1999					110.00	0.00%	0	0
16.6.1999					110.00	0.00%	0	0
15.6.1999					110.00	0.00%	0	0
14.6.1999					110.00	-2.65%	770	7
11.6.1999					113.00	-9.60%	0	0
10.6.1999					125.00	0.00%	125	1
9.6.1999					125.00	+3.30%	1 125	9
8.6.1999					121.00	+10.00%	242	2
7.6.1999					110.00	+0.91%	0	0
4.6.1999					109.00	+9.76%	0	0
3.6.1999					99.30	-0.20%	397	4
2.6.1999					99.50	+2.26%	398	4
1.6.1999					97.30	+0.20%	0	0
31.5.1999					97.10	+2.21%	0	0
28.5.1999					95.00	+4.39%	0	0
27.5.1999					91.00	0.00%	728	8
26.5.1999					91.00	-9.90%	9 254	101
25.5.1999					101.00	0.00%	0	0
24.5.1999					101.00	+5.20%	3 434	34
21.5.1999					96.00	+9.09%	0	0
20.5.1999					88.00	+10.00%	263	3
19.5.1999					80.00	+2.56%	480	6
18.5.1999					78.00	0.00%	468	6
17.5.1999					78.00	-9.30%	312	4
14.5.1999					86.00	-9.47%	0	0
13.5.1999					95.00	-9.52%	0	0
12.5.1999					105.00	-9.48%	0	0
11.5.1999					116.00	-9.37%	0	0
10.5.1999					128.00	-7.24%	0	0
7.5.1999					138.00	-8.00%	0	0
6.5.1999					150.00	-4.45%	0	0
5.5.1999					157.00	-9.71%	0	0
4.5.1999					173.90	-4.71%	0	0
3.5.1999					182.50	+4.88%	365	2
30.4.1999					174.00	+9.43%	0	0
29.4.1999					159.00	+8.90%	2 385	15
28.4.1999					146.00	+9.77%	0	0
27.4.1999					133.00	+9.91%	0	0
26.4.1999					121.00	+9.50%	0	0
23.4.1999					110.50	+12.75%	1 105	10
22.4.1999					98.00	-9.25%	0	0
21.4.1999					108.00	0.00%	0	0
20.4.1999					108.00	0.00%	0	0
19.4.1999					108.00	+9.09%	0	0
16.4.1999					99.00	0.00%	0	0
15.4.1999					99.00	0.00%	990	10
14.4.1999					99.00	0.00%	0	0
13.4.1999					99.00	-10.00%	0	0
12.4.1999					110.00	0.00%	0	0
9.4.1999					110.00	0.00%	0	0
8.4.1999					110.00	0.00%	0	0
7.4.1999					110.00	0.00%	0	0
6.4.1999					110.00	0.00%	440	4
2.4.1999					110.00	0.00%	880	8
1.4.1999					110.00	0.00%	0	0
31.3.1999					110.00	+4.66%	330	3
30.3.1999					105.10	-4.54%	315	3
29.3.1999					110.10	0.00%	0	0
26.3.1999					110.10	0.00%	0	0
25.3.1999					110.10	0.00%	771	7
24.3.1999					110.10	0.00%	13 322	121
23.3.1999					110.10	+0.09%	0	0
22.3.1999					110.00	-1.34%	770	7
19.3.1999					111.50	-5.10%	335	3
‹‹ First 60 ‹‹ First 20 Next 200 ›