SEVAC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					100.00	0.00%	0	0
28.12.2000					100.00	0.00%	0	0
27.12.2000					100.00	0.00%	0	0
22.12.2000					100.00	0.00%	0	0
21.12.2000					100.00	0.00%	10 080	96
20.12.2000					100.00	0.00%	0	0
19.12.2000					100.00	0.00%	0	0
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	-9.09%	0	0
12.12.2000					110.00	0.00%	0	0
11.12.2000					110.00	0.00%	0	0
8.12.2000					110.00	+10.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	0	0
30.11.2000					100.00	0.00%	0	0
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	-9.25%	0	0
24.11.2000					110.20	-9.96%	0	0
23.11.2000					122.40	0.00%	0	0
22.11.2000					122.40	0.00%	0	0
21.11.2000					122.40	0.00%	0	0
20.11.2000					122.40	-10.00%	0	0
16.11.2000					136.00	0.00%	0	0
15.11.2000					136.00	-0.07%	0	0
14.11.2000					136.10	-9.98%	0	0
13.11.2000					151.20	-6.66%	0	0
10.11.2000					162.00	-10.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	0.00%	0	0
6.11.2000					180.00	-4.76%	0	0
3.11.2000					189.00	0.00%	0	0
2.11.2000					189.00	-0.52%	0	0
1.11.2000					190.00	0.00%	0	0
31.10.2000					190.00	-0.05%	0	0
30.10.2000					190.10	0.00%	0	0
27.10.2000					190.10	-15.43%	0	0
26.10.2000					224.80	+9.98%	0	0
25.10.2000					204.40	0.00%	0	0
24.10.2000					204.40	+9.95%	0	0
23.10.2000					185.90	0.00%	0	0
20.10.2000					185.90	+10.00%	0	0
19.10.2000					169.00	0.00%	0	0
18.10.2000					169.00	+9.95%	0	0
17.10.2000					153.70	0.00%	0	0
16.10.2000					153.70	0.00%	0	0
13.10.2000					153.70	0.00%	0	0
12.10.2000					153.70	0.00%	0	0
11.10.2000					153.70	0.00%	0	0
10.10.2000					153.70	0.00%	0	0
9.10.2000					153.70	0.00%	0	0
6.10.2000					153.70	0.00%	0	0
5.10.2000					153.70	0.00%	0	0
4.10.2000					153.70	+2.46%	0	0
3.10.2000					150.00	0.00%	0	0
2.10.2000					150.00	0.00%	0	0
29.9.2000					150.00	0.00%	0	0
27.9.2000					150.00	0.00%	0	0
26.9.2000					150.00	0.00%	0	0
25.9.2000					150.00	0.00%	0	0
22.9.2000					150.00	0.00%	0	0
21.9.2000					150.00	0.00%	0	0
20.9.2000					150.00	0.00%	0	0
19.9.2000					150.00	-9.09%	0	0
18.9.2000					165.00	0.00%	0	0
15.9.2000					165.00	0.00%	0	0
14.9.2000					165.00	+10.00%	0	0
13.9.2000					150.00	0.00%	0	0
12.9.2000					150.00	0.00%	0	0
11.9.2000					150.00	0.00%	0	0
8.9.2000					150.00	+1.01%	0	0
7.9.2000					148.50	0.00%	0	0
6.9.2000					148.50	0.00%	0	0
5.9.2000					148.50	0.00%	0	0
4.9.2000					148.50	0.00%	0	0
1.9.2000					148.50	0.00%	0	0
31.8.2000					148.50	0.00%	0	0
30.8.2000					148.50	0.00%	0	0
29.8.2000					148.50	0.00%	0	0
28.8.2000					148.50	0.00%	0	0
25.8.2000					148.50	0.00%	0	0
24.8.2000					148.50	-0.33%	0	0
23.8.2000					149.00	0.00%	0	0
22.8.2000					149.00	0.00%	0	0
21.8.2000					149.00	0.00%	0	0
18.8.2000					149.00	0.00%	0	0
17.8.2000					149.00	0.00%	0	0
16.8.2000					149.00	0.00%	0	0
15.8.2000					149.00	-0.60%	0	0
14.8.2000					149.90	-0.06%	0	0
11.8.2000					150.00	+5.04%	750	5
10.8.2000					142.80	+9.93%	13 423	94
9.8.2000					129.90	+8.15%	0	0
8.8.2000					120.10	+4.89%	709	6
7.8.2000					114.50	+9.99%	0	0
4.8.2000					104.10	0.00%	833	8
3.8.2000					104.10	0.00%	416	4
2.8.2000					104.10	0.00%	0	0
1.8.2000					104.10	-9.94%	0	0
31.7.2000					115.60	0.00%	0	0
28.7.2000					115.60	-4.46%	0	0
27.7.2000					121.00	+9.80%	0	0
26.7.2000					110.20	0.00%	0	0
25.7.2000					110.20	0.00%	0	0
24.7.2000					110.20	0.00%	0	0
21.7.2000					110.20	0.00%	0	0
20.7.2000					110.20	0.00%	0	0
19.7.2000					110.20	0.00%	0	0
18.7.2000					110.20	+3.28%	0	0
17.7.2000					106.70	0.00%	0	0
14.7.2000					106.70	+3.29%	0	0
13.7.2000					103.30	0.00%	0	0
12.7.2000					103.30	+3.30%	0	0
11.7.2000					100.00	0.00%	0	0
10.7.2000					100.00	0.00%	0	0
7.7.2000					100.00	0.00%	0	0
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	0.00%	0	0
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	0.00%	0	0
26.6.2000					100.00	0.00%	0	0
23.6.2000					100.00	0.00%	0	0
22.6.2000					100.00	0.00%	0	0
21.6.2000					100.00	0.00%	0	0
20.6.2000					100.00	0.00%	0	0
19.6.2000					100.00	0.00%	0	0
16.6.2000					100.00	-2.24%	0	0
15.6.2000					102.30	-9.94%	0	0
14.6.2000					113.60	0.00%	0	0
13.6.2000					113.60	0.00%	0	0
12.6.2000					113.60	0.00%	0	0
9.6.2000					113.60	0.00%	0	0
8.6.2000					113.60	+3.27%	0	0
7.6.2000					110.00	0.00%	0	0
6.6.2000					110.00	+6.07%	0	0
5.6.2000					103.70	-9.98%	0	0
2.6.2000					115.20	-10.00%	0	0
1.6.2000					128.00	-9.98%	0	0
31.5.2000					142.20	+9.97%	0	0
30.5.2000					129.30	+9.94%	0	0
29.5.2000					117.60	+9.90%	0	0
26.5.2000					107.00	-9.93%	0	0
25.5.2000					118.80	+10.00%	0	0
24.5.2000					108.00	-10.00%	0	0
23.5.2000					120.00	+9.99%	0	0
22.5.2000					109.10	+9.10%	0	0
19.5.2000					100.00	-4.76%	0	0
18.5.2000					105.00	+4.79%	0	0
17.5.2000					100.20	+9.98%	1 002	10
16.5.2000					91.10	+18.92%	0	0
15.5.2000					76.60	-9.98%	664	8
12.5.2000					85.10	0.00%	170	2
11.5.2000					85.10	-9.94%	0	0
10.5.2000					94.50	-10.00%	567	6
9.5.2000					105.00	0.00%	0	0
5.5.2000					105.00	-4.54%	0	0
4.5.2000					110.00	0.00%	1 760	16
3.5.2000					110.00	-5.41%	0	0
2.5.2000					116.30	-9.98%	0	0
28.4.2000					129.20	+22.11%	0	0
27.4.2000					105.80	-9.95%	0	0
26.4.2000					117.50	+9.91%	0	0
25.4.2000					106.90	-9.94%	0	0
21.4.2000					118.70	-9.93%	0	0
20.4.2000					131.80	+10.01%	0	0
19.4.2000					119.80	+10.00%	0	0
18.4.2000					108.90	+8.90%	0	0
17.4.2000					100.00	-9.09%	0	0
14.4.2000					110.00	+10.00%	0	0
13.4.2000					100.00	-9.99%	0	0
12.4.2000					111.10	+10.00%	0	0
11.4.2000					101.00	-9.98%	0	0
10.4.2000					112.20	+10.00%	0	0
7.4.2000					102.00	-9.97%	0	0
6.4.2000					113.30	-9.93%	0	0
5.4.2000					125.80	+10.06%	0	0
4.4.2000					114.30	+9.90%	0	0
3.4.2000					104.00	-9.95%	0	0
31.3.2000					115.50	-9.97%	0	0
30.3.2000					128.30	+9.94%	0	0
29.3.2000					116.70	-1.01%	0	0
28.3.2000					117.90	0.00%	0	0
27.3.2000					117.90	+6.89%	0	0
24.3.2000					110.30	+5.24%	536	5
23.3.2000					104.80	-4.98%	210	2
22.3.2000					110.30	+0.09%	0	0
21.3.2000					110.20	-0.09%	551	5
20.3.2000					110.30	+0.09%	1 655	15
17.3.2000					110.20	0.00%	220	2
16.3.2000					110.20	+0.09%	0	0
15.3.2000					110.10	-0.09%	3 303	30
14.3.2000					110.20	0.00%	220	2
‹‹ First 60 ‹‹ First 20 Next 200 ›