SEVAC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					149.00	0.00%	0	0
30.12.1998					149.00	0.00%	0	0
29.12.1998					149.00	+9.55%	149	1
28.12.1998					136.00	+9.67%	0	0
23.12.1998					124.00	0.00%	248	2
22.12.1998					124.00	+9.73%	868	7
21.12.1998					113.00	+9.70%	0	0
18.12.1998					103.00	+9.57%	0	0
17.12.1998					94.00	+9.30%	0	0
16.12.1998					86.00	+8.86%	258	3
15.12.1998					79.00	+6.75%	237	3
14.12.1998					74.00	+5.71%	0	0
11.12.1998					70.00	+2.94%	0	0
10.12.1998					68.00	-5.55%	0	0
9.12.1998					72.00	-6.49%	0	0
8.12.1998					77.00	-4.93%	0	0
7.12.1998					81.00	-10.00%	0	0
4.12.1998					90.00	0.00%	0	0
3.12.1998					90.00	+7.14%	360	4
2.12.1998					84.00	-2.32%	0	0
1.12.1998					86.00	-4.44%	172	2
30.11.1998					0.00	-5.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					100.00	0.00%	200	2
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+2.04%	0	0
19.11.1998					98.00	0.00%	196	2
18.11.1998					98.00	-2.00%	196	2
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.00	0.00%	200	2
13.11.1998					0.00	0.00%	0	0
12.11.1998					100.00	+4.16%	200	2
11.11.1998					96.00	+9.09%	1 152	12
10.11.1998					88.00	0.00%	440	5
9.11.1998					88.00	0.00%	528	6
6.11.1998					88.00	-2.22%	264	3
5.11.1998					90.00	0.00%	540	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					90.00	-5.26%	270	3
22.10.1998					0.00	-5.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					100.00	+8.10%	300	3
8.10.1998					92.50	-1.59%	185	2
7.10.1998					0.00	+1.62%	0	0
6.10.1998					88.00	-4.63%	925	10
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					97.00	0.00%	1 067	11
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.51%	0	0
22.9.1998					0.00	-4.26%	0	0
21.9.1998					0.00	-4.59%	0	0
18.9.1998					104.00	-8.13%	5 283	50
17.9.1998					115.00	0.00%	115	1
16.9.1998					115.00	-9.66%	460	4
15.9.1998					127.30	-0.15%	764	6
14.9.1998					0.00	+0.15%	0	0
11.9.1998					127.30	-0.15%	255	2
10.9.1998					127.50	+4.67%	1 275	10
9.9.1998					121.80	-4.99%	244	2
8.9.1998					128.20	0.00%	769	6
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					128.20	0.00%	256	2
1.9.1998					128.20	0.00%	641	5
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+4.99%	0	0
27.8.1998					122.10	-4.68%	611	5
26.8.1998					128.10	-0.03%	256	2
25.8.1998					0.00	+0.03%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					128.10	-0.62%	641	5
20.8.1998					128.90	+0.18%	387	3
19.8.1998					128.50	+5.02%	643	5
18.8.1998					122.50	-4.74%	3 430	28
17.8.1998					128.60	-0.38%	257	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.66%	0	0
11.8.1998					129.00	-2.14%	503	4
10.8.1998					128.50	-0.15%	514	4
7.8.1998					0.00	+0.11%	0	0
6.8.1998					0.00	+0.35%	0	0
5.8.1998					128.10	0.00%	256	2
4.8.1998					0.00	+0.07%	0	0
3.8.1998					128.00	0.00%	640	5
31.7.1998					128.00	+0.14%	384	3
30.7.1998					0.00	+0.40%	0	0
29.7.1998					127.30	-0.15%	1 018	8
28.7.1998					0.00	+0.15%	0	0
27.7.1998					127.30	-1.01%	255	2
24.7.1998					130.00	+3.96%	1 286	10
23.7.1998					123.70	-2.90%	742	6
22.7.1998					127.40	+0.15%	1 274	10
21.7.1998					127.20	-0.04%	254	2
20.7.1998					122.50	-2.10%	2 291	18
17.7.1998					0.00	-9.40%	0	0
16.7.1998					143.50	-8.59%	287	2
15.7.1998					0.00	-9.77%	0	0
14.7.1998					0.00	-27.29%	0	0
13.7.1998					0.00	+24.33%	0	0
10.7.1998					0.00	-2.45%	0	0
9.7.1998					0.00	+6.47%	0	0
8.7.1998					0.00	+39.34%	0	0
7.7.1998					0.00	+1.61%	0	0
3.7.1998					0.00	+2.25%	0	0
2.7.1998					128.00	-5.97%	512	4
1.7.1998					128.00	+0.17%	2 859	21
30.6.1998					137.10	-0.80%	680	5
29.6.1998					137.00	-0.43%	1 370	10
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					137.60	+0.21%	275	2
23.6.1998					137.30	-0.21%	275	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+0.21%	0	0
16.6.1998					137.30	+4.96%	824	6
15.6.1998					130.80	-4.94%	262	2
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					137.60	0.00%	275	2
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+0.08%	0	0
5.6.1998					137.30	-0.08%	1 100	8
4.6.1998					137.60	+0.21%	275	2
3.6.1998					137.30	+4.96%	137	1
2.6.1998					130.80	-4.94%	131	1
1.6.1998					0.00	+0.21%	0	0
29.5.1998					137.30	+2.78%	549	4
28.5.1998					137.30	-2.92%	935	7
27.5.1998					0.00	0.00%	0	0
26.5.1998					137.60	0.00%	275	2
25.5.1998					137.60	+0.21%	275	2
22.5.1998					137.30	-1.11%	275	2
21.5.1998					0.00	+0.55%	0	0
20.5.1998					140.00	+5.56%	1 381	10
19.5.1998					130.80	-4.60%	262	2
18.5.1998					137.60	+4.99%	1 508	11
15.5.1998					130.60	-4.74%	261	2
14.5.1998					0.00	0.00%	0	0
13.5.1998					137.10	0.00%	2 879	21
12.5.1998					137.10	-0.72%	411	3
11.5.1998					0.00	+0.36%	0	0
7.5.1998					138.10	-0.36%	2 752	20
6.5.1998					138.10	-1.22%	1 243	9
5.5.1998					138.10	-0.40%	1 538	11
4.5.1998					0.00	-0.43%	0	0
30.4.1998					141.00	0.00%	1 551	11
29.4.1998					141.00	0.00%	987	7
28.4.1998					141.00	+2.84%	564	4
27.4.1998					137.10	0.00%	1 234	9
24.4.1998					137.10	0.00%	960	7
23.4.1998					137.10	0.00%	1 919	14
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+0.02%	0	0
20.4.1998					0.00	+4.99%	0	0
17.4.1998					0.00	+4.35%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					125.10	+2.61%	500	4
14.4.1998					119.10	-2.54%	3 901	32
10.4.1998					0.00	0.00%	0	0
9.4.1998					125.10	0.00%	3 253	26
8.4.1998					125.10	-3.84%	626	5
7.4.1998					130.10	-4.40%	260	2
6.4.1998					136.10	-0.72%	681	5
3.4.1998					137.10	+0.82%	548	4
2.4.1998					137.00	+0.59%	1 768	13
1.4.1998					137.00	-1.40%	1 892	14
31.3.1998					0.00	0.00%	0	0
30.3.1998					137.10	-5.90%	548	4
27.3.1998					137.10	+4.64%	2 186	15
26.3.1998					0.00	+1.62%	0	0
25.3.1998					0.00	+9.51%	0	0
24.3.1998					125.10	0.00%	1 251	10
23.3.1998					125.10	0.00%	125	1
20.3.1998					125.10	-0.08%	125	1
19.3.1998					125.10	-0.62%	1 628	13
18.3.1998					126.00	+5.00%	2 268	18
‹‹ First 60 ‹‹ First 20 Next 200 ›