SEVAC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					43.80	0.00%	0	0
30.10.2001					43.80	-0.22%	0	0
29.10.2001					43.90	0.00%	0	0
26.10.2001					43.90	+2.09%	0	0
25.10.2001					43.00	0.00%	1 978	46
24.10.2001					43.00	0.00%	0	0
23.10.2001					43.00	-2.27%	0	0
22.10.2001					44.00	0.00%	4 400	100
19.10.2001					44.00	+1.14%	0	0
18.10.2001					43.50	-1.13%	8 700	200
17.10.2001					44.00	+1.14%	0	0
16.10.2001					43.50	0.00%	0	0
15.10.2001					43.50	0.00%	0	0
12.10.2001					43.50	0.00%	0	0
11.10.2001					43.50	-1.13%	0	0
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	0.00%	0	0
8.10.2001					44.00	+1.14%	0	0
5.10.2001					43.50	0.00%	0	0
4.10.2001					43.50	0.00%	0	0
‹‹ First 60 Next 20 ›