SEVAC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					43.80	0.00%	0	0
30.10.2001					43.80	-0.22%	0	0
29.10.2001					43.90	0.00%	0	0
26.10.2001					43.90	+2.09%	0	0
25.10.2001					43.00	0.00%	1 978	46
24.10.2001					43.00	0.00%	0	0
23.10.2001					43.00	-2.27%	0	0
22.10.2001					44.00	0.00%	4 400	100
19.10.2001					44.00	+1.14%	0	0
18.10.2001					43.50	-1.13%	8 700	200
17.10.2001					44.00	+1.14%	0	0
16.10.2001					43.50	0.00%	0	0
15.10.2001					43.50	0.00%	0	0
12.10.2001					43.50	0.00%	0	0
11.10.2001					43.50	-1.13%	0	0
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	0.00%	0	0
8.10.2001					44.00	+1.14%	0	0
5.10.2001					43.50	0.00%	0	0
4.10.2001					43.50	0.00%	0	0
3.10.2001					43.50	0.00%	0	0
2.10.2001					43.50	0.00%	0	0
1.10.2001					43.50	0.00%	0	0
27.9.2001					43.50	0.00%	0	0
26.9.2001					43.50	-1.13%	0	0
25.9.2001					44.00	0.00%	0	0
24.9.2001					44.00	0.00%	0	0
21.9.2001					44.00	0.00%	0	0
20.9.2001					44.00	0.00%	0	0
19.9.2001					44.00	-2.22%	0	0
18.9.2001					45.00	0.00%	0	0
17.9.2001					45.00	0.00%	0	0
14.9.2001					45.00	0.00%	0	0
13.9.2001					45.00	0.00%	0	0
12.9.2001					45.00	0.00%	0	0
11.9.2001					45.00	0.00%	0	0
10.9.2001					45.00	0.00%	0	0
7.9.2001					45.00	0.00%	0	0
6.9.2001					45.00	0.00%	0	0
5.9.2001					45.00	0.00%	0	0
4.9.2001					45.00	0.00%	0	0
3.9.2001					45.00	0.00%	0	0
31.8.2001					45.00	0.00%	0	0
30.8.2001					45.00	0.00%	0	0
29.8.2001					45.00	0.00%	0	0
28.8.2001					45.00	0.00%	0	0
27.8.2001					45.00	0.00%	0	0
24.8.2001					45.00	0.00%	0	0
23.8.2001					45.00	-6.25%	0	0
22.8.2001					48.00	0.00%	0	0
21.8.2001					48.00	0.00%	0	0
20.8.2001					48.00	0.00%	0	0
17.8.2001					48.00	0.00%	0	0
16.8.2001					48.00	0.00%	0	0
15.8.2001					48.00	0.00%	0	0
14.8.2001					48.00	0.00%	0	0
13.8.2001					48.00	0.00%	0	0
10.8.2001					48.00	0.00%	0	0
9.8.2001					48.00	0.00%	0	0
8.8.2001					48.00	0.00%	0	0
7.8.2001					48.00	0.00%	0	0
6.8.2001					48.00	0.00%	0	0
3.8.2001					48.00	0.00%	0	0
2.8.2001					48.00	0.00%	0	0
1.8.2001					48.00	0.00%	0	0
31.7.2001					48.00	0.00%	0	0
30.7.2001					48.00	0.00%	0	0
27.7.2001					48.00	0.00%	0	0
26.7.2001					48.00	0.00%	0	0
25.7.2001					48.00	0.00%	0	0
24.7.2001					48.00	0.00%	0	0
23.7.2001					48.00	0.00%	0	0
20.7.2001					48.00	+9.09%	0	0
19.7.2001					44.00	0.00%	0	0
18.7.2001					44.00	0.00%	0	0
17.7.2001					44.00	0.00%	0	0
16.7.2001					44.00	0.00%	0	0
13.7.2001					44.00	0.00%	0	0
12.7.2001					44.00	0.00%	0	0
11.7.2001					44.00	0.00%	0	0
10.7.2001					44.00	0.00%	0	0
9.7.2001					44.00	0.00%	0	0
4.7.2001					44.00	0.00%	0	0
3.7.2001					44.00	0.00%	0	0
2.7.2001					44.00	0.00%	0	0
29.6.2001					44.00	0.00%	0	0
28.6.2001					44.00	0.00%	0	0
27.6.2001					44.00	0.00%	0	0
26.6.2001					44.00	0.00%	0	0
25.6.2001					44.00	0.00%	0	0
22.6.2001					44.00	0.00%	0	0
21.6.2001					44.00	0.00%	0	0
20.6.2001					44.00	0.00%	0	0
19.6.2001					44.00	0.00%	0	0
18.6.2001					44.00	0.00%	0	0
15.6.2001					44.00	0.00%	0	0
14.6.2001					44.00	0.00%	0	0
13.6.2001					44.00	0.00%	0	0
12.6.2001					44.00	0.00%	0	0
11.6.2001					44.00	0.00%	0	0
8.6.2001					44.00	0.00%	0	0
7.6.2001					44.00	-2.22%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
4.6.2001					45.00	0.00%	0	0
1.6.2001					45.00	0.00%	0	0
31.5.2001					45.00	0.00%	0	0
30.5.2001					45.00	0.00%	0	0
29.5.2001					45.00	0.00%	0	0
28.5.2001					45.00	0.00%	0	0
25.5.2001					45.00	0.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	0.00%	0	0
18.5.2001					45.00	0.00%	0	0
17.5.2001					45.00	0.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	0	0
11.5.2001					45.00	0.00%	0	0
10.5.2001					45.00	0.00%	0	0
9.5.2001					45.00	0.00%	0	0
7.5.2001					45.00	-10.00%	0	0
4.5.2001					50.00	0.00%	0	0
3.5.2001					50.00	0.00%	0	0
2.5.2001					50.00	0.00%	0	0
30.4.2001					50.00	0.00%	0	0
27.4.2001					50.00	0.00%	0	0
26.4.2001					50.00	0.00%	0	0
25.4.2001					50.00	0.00%	0	0
24.4.2001					50.00	0.00%	0	0
23.4.2001					50.00	0.00%	0	0
20.4.2001					50.00	0.00%	0	0
19.4.2001					50.00	0.00%	0	0
18.4.2001					50.00	0.00%	0	0
17.4.2001					50.00	0.00%	0	0
13.4.2001					50.00	0.00%	0	0
12.4.2001					50.00	0.00%	0	0
11.4.2001					50.00	0.00%	0	0
10.4.2001					50.00	0.00%	0	0
9.4.2001					50.00	0.00%	0	0
6.4.2001					50.00	+8.93%	0	0
5.4.2001					45.90	-5.74%	4 590	100
4.4.2001					48.70	-9.98%	0	0
3.4.2001					54.10	0.00%	0	0
2.4.2001					54.10	0.00%	0	0
30.3.2001					54.10	0.00%	216	4
29.3.2001					54.10	0.00%	216	4
28.3.2001					54.10	0.00%	216	4
27.3.2001					54.10	0.00%	0	0
26.3.2001					54.10	0.00%	0	0
23.3.2001					54.10	0.00%	0	0
22.3.2001					54.10	0.00%	0	0
21.3.2001					54.10	0.00%	271	5
20.3.2001					54.10	+0.18%	865	16
19.3.2001					54.00	0.00%	0	0
16.3.2001					54.00	0.00%	0	0
15.3.2001					54.00	-10.00%	0	0
14.3.2001					60.00	0.00%	0	0
13.3.2001					60.00	0.00%	0	0
12.3.2001					60.00	0.00%	0	0
9.3.2001					60.00	0.00%	240	4
8.3.2001					60.00	0.00%	660	11
7.3.2001					60.00	0.00%	420	7
6.3.2001					60.00	0.00%	360	6
5.3.2001					60.00	0.00%	0	0
2.3.2001					60.00	0.00%	0	0
1.3.2001					60.00	0.00%	0	0
28.2.2001					60.00	0.00%	0	0
27.2.2001					60.00	0.00%	0	0
26.2.2001					60.00	0.00%	0	0
23.2.2001					60.00	+0.84%	0	0
22.2.2001					59.50	-3.40%	179	3
21.2.2001					61.60	-9.94%	0	0
20.2.2001					68.40	+0.29%	205	3
19.2.2001					68.20	-0.29%	409	6
16.2.2001					68.40	0.00%	274	4
15.2.2001					68.40	0.00%	0	0
14.2.2001					68.40	0.00%	0	0
13.2.2001					68.40	0.00%	0	0
12.2.2001					68.40	+0.29%	0	0
9.2.2001					68.20	-0.14%	341	5
8.2.2001					68.30	0.00%	0	0
7.2.2001					68.30	0.00%	0	0
6.2.2001					68.30	0.00%	0	0
5.2.2001					68.30	+9.98%	0	0
2.2.2001					62.10	0.00%	0	0
1.2.2001					62.10	-9.86%	311	5
31.1.2001					68.90	0.00%	345	5
30.1.2001					68.90	-10.63%	138	2
29.1.2001					77.10	-8.32%	1 149	15
26.1.2001					84.10	+3.69%	0	0
25.1.2001					81.10	-9.98%	0	0
24.1.2001					90.10	0.00%	0	0
23.1.2001					90.10	0.00%	0	0
22.1.2001					90.10	0.00%	541	6
19.1.2001					90.10	0.00%	180	2
18.1.2001					90.10	0.00%	541	6
17.1.2001					90.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›