SEVAC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					241.00	-4.00%	1 175	5
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	205.00	0.00%	0	0	240.50	+4.00%	11 785	49
14.12.1995	205.00	-8.88%	2 255	11	231.00	-6.00%	924	4
13.12.1995	225.00	0.00%	0	0	245.00	-1.00%	2 940	12
12.12.1995	225.00	0.00%	0	0	247.50	-5.00%	248	1
11.12.1995	225.00	-10.00%	18 000	80	260.00	0.00%	780	3
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
7.12.1995	250.00	-0.79%	11 500	46	235.50	0.00%	236	1
6.12.1995	252.00	0.00%	0	0	235.50	+3.00%	471	2
5.12.1995	252.00	0.00%	0	0	229.00	-1.00%	916	4
4.12.1995	252.00	+1.61%	7 056	28	250.00	-6.00%	1 386	6
1.12.1995	248.00	0.00%	0	0		0.00%	0	0
30.11.1995	248.00	+9.73%	6 696	27	245.00	-1.00%	3 185	13
29.11.1995	226.00	0.00%	0	0		+6.00%	0	0
28.11.1995	226.00	0.00%	0	0	232.50	+1.00%	1 628	7
27.11.1995	226.00	-9.96%	4 972	22	230.50	-6.00%	922	4
24.11.1995	251.00	0.00%	0	0		+2.00%	0	0
23.11.1995	251.00	+2.03%	9 287	37	240.00	+3.00%	1 200	5
22.11.1995	246.00	0.00%	0	0	250.00	0.00%	1 404	6
21.11.1995	246.00	0.00%	0	0	235.00	-2.00%	940	4
20.11.1995	246.00	0.00%	0	0	240.00	-2.00%	480	2
17.11.1995	246.00	0.00%	0	0		0.00%	0	0
16.11.1995	246.00	-9.89%	3 936	16		+7.00%	0	0
15.11.1995	273.00	0.00%	0	0	230.00	+3.00%	460	2
14.11.1995	273.00	0.00%	0	0	222.50	-2.00%	668	3
13.11.1995	273.00	0.00%	0	0	240.00	-1.00%	1 818	8
10.11.1995	273.00	0.00%	0	0	228.50	-7.00%	457	2
9.11.1995	273.00	-9.90%	8 190	30		+4.00%	0	0
8.11.1995	303.00	0.00%	0	0	235.00	-9.00%	1 175	5
7.11.1995	303.00	0.00%	0	0	270.00	-1.00%	777	3
6.11.1995	303.00	-8.18%	15 756	52	262.50	-2.00%	2 625	10
3.11.1995	330.00	0.00%	0	0	268.00	+10.00%	1 608	6
2.11.1995	330.00	+9.63%	6 270	19	244.50	-7.00%	1 712	7
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	+0.33%	3 311	11	263.00	-10.00%	2 630	10
27.10.1995	300.00	0.00%	0	0	292.00	+3.00%	1 168	4
26.10.1995	300.00	0.00%	4 200	14		0.00%	0	0
25.10.1995	300.00	0.00%	0	0		0.00%	0	0
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	-4.76%	300	1
20.10.1995	315.00	0.00%	0	0	314.50	0.00%	315	1
19.10.1995	315.00	-10.00%	7 245	23		-18.00%	0	0
18.10.1995	350.00	0.00%	0	0	355.00	+8.00%	5 326	14
17.10.1995	350.00	0.00%	0	0	352.50	+9.00%	2 820	8
16.10.1995	350.00	0.00%	0	0		+6.00%	0	0
13.10.1995	350.00	0.00%	350	1	306.00	-5.00%	918	3
12.10.1995	350.00	-1.96%	1 400	4		-4.00%	0	0
11.10.1995	357.00	-4.80%	1 785	5	338.50	-7.00%	1 354	4
10.10.1995	375.00	0.00%	0	0		+4.00%	0	0
9.10.1995	375.00	0.00%	750	2	349.50	-10.00%	350	1
6.10.1995	375.00	0.00%	1 500	4	350.00	+2.00%	4 263	11
5.10.1995	375.00	0.00%	1 875	5	380.00	+10.00%	4 560	12
4.10.1995	375.00	0.00%	3 375	9	346.00	-9.00%	3 114	9
3.10.1995	375.00	0.00%	750	2		-10.00%	0	0
2.10.1995	375.00	-3.59%	3 000	8	420.00	+7.00%	3 360	8
29.9.1995	389.00	+4.28%	1 945	5	400.00	+6.00%	1 968	5
28.9.1995	373.00	0.00%	0	0	380.00	0.00%	2 237	6
27.9.1995	373.00	+4.77%	0	0	380.00	+1.00%	9 359	25
26.9.1995	356.00	0.00%	0	0	370.00	+10.00%	3 330	9
25.9.1995	356.00	-4.81%	7 120	20		+10.00%	0	0
22.9.1995	374.00	-4.83%	2 618	7	306.50	+4.00%	1 533	5
21.9.1995	393.00	+4.80%	5 895	15
20.9.1995	375.00	+4.74%	0	0
19.9.1995	358.00	+4.98%	0	0	294.00	+10.00%	588	2
18.9.1995	341.00	+4.92%	0	0	267.50	-8.00%	535	2
15.9.1995	325.00	+4.83%	0	0	290.50	-6.00%	1 453	5
14.9.1995	310.00	+3.33%	22 010	71	310.00	+4.00%	5 848	19
13.9.1995	300.00	+3.44%	600	2		+10.00%	0	0
12.9.1995	290.00	+2.47%	1 160	4	270.00	0.00%	270	1
11.9.1995	283.00	+4.81%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	0	0		0.00%	0	0
7.9.1995	270.00	0.00%	0	0		0.00%	0	0
6.9.1995	270.00	0.00%	0	0		0.00%	0	0
5.9.1995	270.00	-1.81%	1 080	4		0.00%	0	0
4.9.1995	275.00	0.00%	0	0		+6.00%	0	0
1.9.1995	275.00	0.00%	0	0		0.00%	0	0
31.8.1995	275.00	0.00%	0	0		0.00%	0	0
30.8.1995	275.00	-4.51%	3 025	11		0.00%	0	0
29.8.1995	288.00	-4.95%	0	0		0.00%	0	0
28.8.1995	303.00	0.00%	0	0		0.00%	0	0
25.8.1995	303.00	-3.80%	1 818	6		0.00%	0	0
24.8.1995	315.00	+3.96%	1 575	5		0.00%	0	0
23.8.1995	303.00	0.00%	0	0	254.00	0.00%	508	2
22.8.1995	303.00	0.00%	0	0		+10.00%	0	0
21.8.1995	303.00	+1.00%	909	3	230.00	-9.00%	1 619	7
18.8.1995	300.00	0.00%	0	0		+32.00%	0	0
17.8.1995	300.00	0.00%	0	0		-6.00%	0	0
16.8.1995	300.00	0.00%	0	0		-3.00%	0	0
15.8.1995	300.00	0.00%	0	0		-5.00%	0	0
14.8.1995	300.00	0.00%	0	0		-5.00%	0	0
11.8.1995	300.00	0.00%	0	0	236.00	-4.00%	236	1
10.8.1995	300.00	0.00%	0	0	246.50	-9.00%	493	2
9.8.1995	300.00	0.00%	0	0		-10.00%	0	0
8.8.1995	300.00	0.00%	0	0	300.00	+7.00%	900	3
7.8.1995	300.00	0.00%	0	0	280.00	+6.00%	840	3
4.8.1995	300.00	0.00%	0	0		+2.00%	0	0
3.8.1995	300.00	0.00%	0	0	259.00	-1.00%	259	1
2.8.1995	300.00	0.00%	3 000	10		-13.00%	0	0
1.8.1995	300.00	+3.09%	300	1	300.00	+10.00%	5 400	18
31.7.1995	291.00	+4.67%	0	0	273.00	+10.00%	273	1
28.7.1995	278.00	0.00%	0	0		+10.00%	0	0
27.7.1995	278.00	0.00%	0	0		+10.00%	0	0
26.7.1995	278.00	+4.90%	2 502	9		-5.00%	0	0
25.7.1995	265.00	+1.14%	2 385	9		-5.00%	0	0
24.7.1995	262.00	+4.80%	1 048	4		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		0.00%	0	0
20.7.1995	250.00	+1.21%	3 750	15	230.00	0.00%	1 150	5
19.7.1995	247.00	+4.66%	0	0		0.00%	0	0
18.7.1995	236.00	+4.88%	0	0		0.00%	0	0
17.7.1995	225.00	0.00%	0	0		0.00%	0	0
14.7.1995	225.00	0.00%	0	0	230.50	+10.00%	2 075	9
13.7.1995	225.00	0.00%	0	0		-5.00%	0	0
12.7.1995	225.00	0.00%	900	4	220.00	+1.00%	5 550	25
11.7.1995	225.00	+1.35%	450	2		-2.00%	1 980	9
10.7.1995	222.00	0.00%	0	0		-2.00%	0	0
7.7.1995					230.00	0.00%	690	3
4.7.1995	222.00	-4.72%	3 108	14		+8.00%	0	0
3.7.1995	233.00	-4.89%	7 689	33		0.00%	0	0
30.6.1995	245.00	-4.66%	0	0	213.00	-9.00%	1 278	6
29.6.1995	257.00	-4.81%	0	0	233.50	-9.00%	2 802	12
28.6.1995	270.00	-4.92%	0	0		-10.00%	0	0
27.6.1995	284.00	0.00%	0	0		-10.00%	0	0
26.6.1995	284.00	+4.79%	6 248	22		+5.00%	0	0
23.6.1995	271.00	-4.91%	2 710	10	301.50	-5.00%	1 508	5
22.6.1995	285.00	-5.00%	0	0	317.00	-9.00%	1 585	5
21.6.1995	300.00	0.00%	0	0	347.00	-2.00%	2 082	6
20.6.1995	300.00	0.00%	0	0		0.00%	0	0
19.6.1995	300.00	0.00%	0	0		0.00%	0	0
16.6.1995	300.00	-1.31%	11 700	39		0.00%	0	0
15.6.1995	304.00	-5.00%	0	0		0.00%	0	0
14.6.1995	320.00	-4.76%	0	0	354.00	+2.00%	708	2
13.6.1995	336.00	-4.81%	0	0	347.00	-1.00%	694	2
12.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
9.6.1995	371.00	-4.87%	0	0		-1.00%	0	0
8.6.1995	390.00	-4.64%	5 070	13		0.00%	0	0
7.6.1995	409.00	-0.24%	2 045	5		+5.00%	0	0
6.6.1995	410.00	0.00%	820	2	306.00	-5.00%	1 224	4
5.6.1995	410.00	+0.24%	1 230	3	321.50	-10.00%	965	3
2.6.1995	409.00	0.00%	0	0		-10.00%	0	0
1.6.1995	409.00	+4.87%	6 544	16		0.00%	0	0
31.5.1995	390.00	-487.00%	0	0		0.00%	0	0
30.5.1995	410.00	0.00%	410	1		-5.00%	0	0
29.5.1995	410.00	+123.00%	1 230	3		0.00%	0	0
26.5.1995	405.00	+492.00%	6 075	15		0.00%	0	0
25.5.1995	386.00	-492.00%	0	0	430.00	-3.00%	2 494	6
24.5.1995			0	0		-9.00%	0	0
23.5.1995	406.00	-491.00%	812	2	470.00	+4.00%	3 290	7
22.5.1995			0	0		0.00%	0	0
19.5.1995	427.00	-489.00%	5 124	12		+5.00%	0	0
18.5.1995	449.00	+490.00%	898	2	430.00	+4.00%	1 290	3
17.5.1995			0	0	430.00	+1.00%	829	2
16.5.1995			0	0	408.50	-5.00%	409	1
15.5.1995			0	0	430.00	+10.00%	860	2
12.5.1995	428.00	-488.00%	2 568	6		0.00%	0	0
11.5.1995	450.00	+465.00%	4 500	10		-2.00%	0	0
10.5.1995	430.00	+487.00%	0	0	390.50	+3.00%	1 991	5
9.5.1995	410.00	0.00%	4 510	11		+7.00%	0	0
5.5.1995	410.00	-420.00%	2 050	5	361.50	-5.00%	723	2
4.5.1995	428.00	0.00%	5 992	14	400.00	-4.00%	4 180	11
3.5.1995	428.00	-488.00%	3 424	8	396.00	+5.00%	792	2
2.5.1995	450.00	0.00%	5 400	12		+10.00%	0	0
28.4.1995			0	0	342.00	-5.00%	2 052	6
27.4.1995	450.00	0.00%	900	2	358.50	-7.00%	2 151	6
26.4.1995			0	0		0.00%	0	0
25.4.1995	450.00	0.00%	900	2	383.00	-9.00%	766	2
24.4.1995	450.00	0.00%	900	2		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	450.00	0.00%	3 150	7	469.00	0.00%	938	2
19.4.1995	450.00	+465.00%	900	2		-10.00%	0	0
18.4.1995	430.00	0.00%	4 300	10		0.00%	0	0
14.4.1995	430.00	0.00%	6 020	14		-4.00%	0	0
13.4.1995	430.00	+462.00%	2 150	5	542.00	-10.00%	1 626	3
12.4.1995	411.00	-397.00%	822	2		0.00%	0	0
11.4.1995	428.00	-488.00%	34 668	81		0.00%	0	0
10.4.1995	450.00	-486.00%	0	0	602.00	-7.00%	1 204	2
7.4.1995	473.00	-482.00%	0	0		0.00%	0	0
6.4.1995	497.00	-497.00%	0	0		0.00%	0	0
5.4.1995	523.00	-490.00%	1 569	3		+5.00%	0	0
4.4.1995	550.00	-282.00%	3 850	7	619.00	+8.00%	2 476	4
3.4.1995	566.00	-487.00%	28 300	50	574.50	-2.00%	2 873	5
31.3.1995			0	0	588.00	-5.00%	8 820	15
30.3.1995	595.00	-495.00%	11 900	20		-10.00%	0	0
29.3.1995	626.00	-486.00%	0	0		-10.00%	0	0
28.3.1995	658.00	-491.00%	0	0		-10.00%	0	0
27.3.1995	692.00	-494.00%	0	0
24.3.1995	728.00	-496.00%	0	0
23.3.1995	766.00	-496.00%	9 958	13
22.3.1995	806.00	-495.00%	2 418	3
21.3.1995	848.00	-493.00%	0	0
20.3.1995	892.00	-490.00%	0	0
17.3.1995	938.00	-369.00%	11 256	12
16.3.1995	974.00	-497.00%	0	0
15.3.1995	1 025.00	-465.00%	0	0
14.3.1995	1 075.00	-486.00%	68 800	64
‹‹ First 60 ‹‹ First 20 Next 200 ›