SEVAC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVAC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+4.00%00
19.12.1995241.00-4.00%1 1755
18.12.1995+2.00%00
17.12.1995
15.12.1995205.000.00%00240.50+4.00%11 78549
14.12.1995205.00-8.88%2 25511231.00-6.00%9244
13.12.1995225.000.00%00245.00-1.00%2 94012
12.12.1995225.000.00%00247.50-5.00%2481
11.12.1995225.00-10.00%18 00080260.000.00%7803
8.12.1995250.000.00%00+10.00%00
7.12.1995250.00-0.79%11 50046235.500.00%2361
6.12.1995252.000.00%00235.50+3.00%4712
5.12.1995252.000.00%00229.00-1.00%9164
4.12.1995252.00+1.61%7 05628250.00-6.00%1 3866
1.12.1995248.000.00%000.00%00
30.11.1995248.00+9.73%6 69627245.00-1.00%3 18513
29.11.1995226.000.00%00+6.00%00
28.11.1995226.000.00%00232.50+1.00%1 6287
27.11.1995226.00-9.96%4 97222230.50-6.00%9224
24.11.1995251.000.00%00+2.00%00
23.11.1995251.00+2.03%9 28737240.00+3.00%1 2005
22.11.1995246.000.00%00250.000.00%1 4046
21.11.1995246.000.00%00235.00-2.00%9404
20.11.1995246.000.00%00240.00-2.00%4802
17.11.1995246.000.00%000.00%00
16.11.1995246.00-9.89%3 93616+7.00%00
15.11.1995273.000.00%00230.00+3.00%4602
14.11.1995273.000.00%00222.50-2.00%6683
13.11.1995273.000.00%00240.00-1.00%1 8188
10.11.1995273.000.00%00228.50-7.00%4572
9.11.1995273.00-9.90%8 19030+4.00%00
8.11.1995303.000.00%00235.00-9.00%1 1755
7.11.1995303.000.00%00270.00-1.00%7773
6.11.1995303.00-8.18%15 75652262.50-2.00%2 62510
3.11.1995330.000.00%00268.00+10.00%1 6086
2.11.1995330.00+9.63%6 27019244.50-7.00%1 7127
1.11.1995301.000.00%000.00%00
31.10.1995301.000.00%000.00%00
30.10.1995301.00+0.33%3 31111263.00-10.00%2 63010
27.10.1995300.000.00%00292.00+3.00%1 1684
26.10.1995300.000.00%4 200140.00%00
25.10.1995300.000.00%000.00%00
24.10.1995300.000.00%00
23.10.1995300.00-4.76%3001
20.10.1995315.000.00%00314.500.00%3151
19.10.1995315.00-10.00%7 24523-18.00%00
18.10.1995350.000.00%00355.00+8.00%5 32614
17.10.1995350.000.00%00352.50+9.00%2 8208
16.10.1995350.000.00%00+6.00%00
13.10.1995350.000.00%3501306.00-5.00%9183
12.10.1995350.00-1.96%1 4004-4.00%00
11.10.1995357.00-4.80%1 7855338.50-7.00%1 3544
10.10.1995375.000.00%00+4.00%00
9.10.1995375.000.00%7502349.50-10.00%3501
6.10.1995375.000.00%1 5004350.00+2.00%4 26311
5.10.1995375.000.00%1 8755380.00+10.00%4 56012
4.10.1995375.000.00%3 3759346.00-9.00%3 1149
3.10.1995375.000.00%7502-10.00%00
2.10.1995375.00-3.59%3 0008420.00+7.00%3 3608
29.9.1995389.00+4.28%1 9455400.00+6.00%1 9685
28.9.1995373.000.00%00380.000.00%2 2376
27.9.1995373.00+4.77%00380.00+1.00%9 35925
26.9.1995356.000.00%00370.00+10.00%3 3309
25.9.1995356.00-4.81%7 12020+10.00%00
22.9.1995374.00-4.83%2 6187306.50+4.00%1 5335
21.9.1995393.00+4.80%5 89515
20.9.1995375.00+4.74%00
19.9.1995358.00+4.98%00294.00+10.00%5882
18.9.1995341.00+4.92%00267.50-8.00%5352
15.9.1995325.00+4.83%00290.50-6.00%1 4535
14.9.1995310.00+3.33%22 01071310.00+4.00%5 84819
13.9.1995300.00+3.44%6002+10.00%00
12.9.1995290.00+2.47%1 1604270.000.00%2701
11.9.1995283.00+4.81%000.00%00
8.9.1995270.000.00%000.00%00
7.9.1995270.000.00%000.00%00
6.9.1995270.000.00%000.00%00
5.9.1995270.00-1.81%1 08040.00%00
4.9.1995275.000.00%00+6.00%00
1.9.1995275.000.00%000.00%00
31.8.1995275.000.00%000.00%00
30.8.1995275.00-4.51%3 025110.00%00
29.8.1995288.00-4.95%000.00%00
28.8.1995303.000.00%000.00%00
25.8.1995303.00-3.80%1 81860.00%00
24.8.1995315.00+3.96%1 57550.00%00
23.8.1995303.000.00%00254.000.00%5082
22.8.1995303.000.00%00+10.00%00
21.8.1995303.00+1.00%9093230.00-9.00%1 6197
18.8.1995300.000.00%00+32.00%00
17.8.1995300.000.00%00-6.00%00
16.8.1995300.000.00%00-3.00%00
15.8.1995300.000.00%00-5.00%00
14.8.1995300.000.00%00-5.00%00
11.8.1995300.000.00%00236.00-4.00%2361
10.8.1995300.000.00%00246.50-9.00%4932
9.8.1995300.000.00%00-10.00%00
8.8.1995300.000.00%00300.00+7.00%9003
7.8.1995300.000.00%00280.00+6.00%8403
4.8.1995300.000.00%00+2.00%00
3.8.1995300.000.00%00259.00-1.00%2591
2.8.1995300.000.00%3 00010-13.00%00
1.8.1995300.00+3.09%3001300.00+10.00%5 40018
31.7.1995291.00+4.67%00273.00+10.00%2731
28.7.1995278.000.00%00+10.00%00
27.7.1995278.000.00%00+10.00%00
26.7.1995278.00+4.90%2 5029-5.00%00
25.7.1995265.00+1.14%2 3859-5.00%00
24.7.1995262.00+4.80%1 04840.00%00
21.7.1995250.000.00%000.00%00
20.7.1995250.00+1.21%3 75015230.000.00%1 1505
19.7.1995247.00+4.66%000.00%00
18.7.1995236.00+4.88%000.00%00
17.7.1995225.000.00%000.00%00
14.7.1995225.000.00%00230.50+10.00%2 0759
13.7.1995225.000.00%00-5.00%00
12.7.1995225.000.00%9004220.00+1.00%5 55025
11.7.1995225.00+1.35%4502-2.00%1 9809
10.7.1995222.000.00%00-2.00%00
7.7.1995230.000.00%6903
4.7.1995222.00-4.72%3 10814+8.00%00
3.7.1995233.00-4.89%7 689330.00%00
30.6.1995245.00-4.66%00213.00-9.00%1 2786
29.6.1995257.00-4.81%00233.50-9.00%2 80212
28.6.1995270.00-4.92%00-10.00%00
27.6.1995284.000.00%00-10.00%00
26.6.1995284.00+4.79%6 24822+5.00%00
23.6.1995271.00-4.91%2 71010301.50-5.00%1 5085
22.6.1995285.00-5.00%00317.00-9.00%1 5855
21.6.1995300.000.00%00347.00-2.00%2 0826
20.6.1995300.000.00%000.00%00
19.6.1995300.000.00%000.00%00
16.6.1995300.00-1.31%11 700390.00%00
15.6.1995304.00-5.00%000.00%00
14.6.1995320.00-4.76%00354.00+2.00%7082
13.6.1995336.00-4.81%00347.00-1.00%6942
12.6.1995353.00-4.85%00+10.00%00
9.6.1995371.00-4.87%00-1.00%00
8.6.1995390.00-4.64%5 070130.00%00
7.6.1995409.00-0.24%2 0455+5.00%00
6.6.1995410.000.00%8202306.00-5.00%1 2244
5.6.1995410.00+0.24%1 2303321.50-10.00%9653
2.6.1995409.000.00%00-10.00%00
1.6.1995409.00+4.87%6 544160.00%00
31.5.1995390.00-487.00%000.00%00
30.5.1995410.000.00%4101-5.00%00
29.5.1995410.00+123.00%1 23030.00%00
26.5.1995405.00+492.00%6 075150.00%00
25.5.1995386.00-492.00%00430.00-3.00%2 4946
24.5.199500-9.00%00
23.5.1995406.00-491.00%8122470.00+4.00%3 2907
22.5.1995000.00%00
19.5.1995427.00-489.00%5 12412+5.00%00
18.5.1995449.00+490.00%8982430.00+4.00%1 2903
17.5.199500430.00+1.00%8292
16.5.199500408.50-5.00%4091
15.5.199500430.00+10.00%8602
12.5.1995428.00-488.00%2 56860.00%00
11.5.1995450.00+465.00%4 50010-2.00%00
10.5.1995430.00+487.00%00390.50+3.00%1 9915
9.5.1995410.000.00%4 51011+7.00%00
5.5.1995410.00-420.00%2 0505361.50-5.00%7232
4.5.1995428.000.00%5 99214400.00-4.00%4 18011
3.5.1995428.00-488.00%3 4248396.00+5.00%7922
2.5.1995450.000.00%5 40012+10.00%00
28.4.199500342.00-5.00%2 0526
27.4.1995450.000.00%9002358.50-7.00%2 1516
26.4.1995000.00%00
25.4.1995450.000.00%9002383.00-9.00%7662
24.4.1995450.000.00%9002-10.00%00
21.4.1995000.00%00
20.4.1995450.000.00%3 1507469.000.00%9382
19.4.1995450.00+465.00%9002-10.00%00
18.4.1995430.000.00%4 300100.00%00
14.4.1995430.000.00%6 02014-4.00%00
13.4.1995430.00+462.00%2 1505542.00-10.00%1 6263
12.4.1995411.00-397.00%82220.00%00
11.4.1995428.00-488.00%34 668810.00%00
10.4.1995450.00-486.00%00602.00-7.00%1 2042
7.4.1995473.00-482.00%000.00%00
6.4.1995497.00-497.00%000.00%00
5.4.1995523.00-490.00%1 5693+5.00%00
4.4.1995550.00-282.00%3 8507619.00+8.00%2 4764
3.4.1995566.00-487.00%28 30050574.50-2.00%2 8735
31.3.199500588.00-5.00%8 82015
30.3.1995595.00-495.00%11 90020-10.00%00
29.3.1995626.00-486.00%00-10.00%00
28.3.1995658.00-491.00%00-10.00%00
27.3.1995692.00-494.00%00
24.3.1995728.00-496.00%00
23.3.1995766.00-496.00%9 95813
22.3.1995806.00-495.00%2 4183
21.3.1995848.00-493.00%00
20.3.1995892.00-490.00%00
17.3.1995938.00-369.00%11 25612
16.3.1995974.00-497.00%00
15.3.19951 025.00-465.00%00
14.3.19951 075.00-486.00%68 80064
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec