SEVEROČESKÉ DOLY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (550)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about SEVEROČESKÉ DOLY

The Prague Stock Exchange
Last price	17.05.2006	1 881.00
First price	01.03.1995	650.00
Historic min	06.12.2000	211.00
Historic max	11.03.2005	3 285.00
Total volume	823 373 901.88

RMS - RM-System
Last price	12.06.2006	1 759.50
First price	28.03.1995	423.00
Historic min	06.12.2000	205.40
Historic max	11.03.2005	3 247.00
Total volume	355 110 141.20

Go to monthly & yearly prices and volumes of SEVEROČESKÉ DOLY

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2006					1 759.50	-0.90%	0	0
9.6.2006					1 775.50	-5.55%	0	0
8.6.2006					1 880.00	+3.81%	788 599	422
7.6.2006					1 811.00	0.00%	3 622	2
6.6.2006					1 811.00	-1.06%	54 330	30
5.6.2006					1 830.50	0.00%	0	0
2.6.2006					1 830.50	0.00%	0	0
1.6.2006					1 830.50	-0.81%	0	0
31.5.2006					1 845.50	0.00%	0	0
30.5.2006					1 845.50	0.00%	0	0
29.5.2006					1 845.50	+2.30%	0	0
26.5.2006					1 804.00	+0.03%	72 160	40
25.5.2006					1 803.30	0.00%	90 165	50
24.5.2006					1 803.20	+0.17%	45 080	25
23.5.2006					1 800.00	-2.21%	372 600	207
22.5.2006					1 840.70	-0.50%	0	0
19.5.2006						-100.00%	0	0
17.5.2006	1 881.00	0.00%	0	0	1 850.00	+0.48%	450 510	243
16.5.2006	1 881.00	0.00%	395 010	210	1 841.00	-1.55%	0	0
15.5.2006	1 881.00	-0.48%	293 436	156	1 870.00	+1.08%	192 610	103
‹‹ First 60 Next 20 ›