SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (540)
Diskuze (1753)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 480.00
0.00%
118 407
80
1 520.00
+2.70%
7 600
5
29.12.2004
1 480.00
-2.63%
414 913
280
1 480.00
-0.67%
209 495
141
28.12.2004
1 520.00
+1.33%
13 680
9
1 490.00
-1.97%
119 200
80
27.12.2004
1 500.00
0.00%
0
0
1 520.00
-1.93%
0
0
23.12.2004
1 500.00
0.00%
0
0
1 550.00
0.00%
55 800
36
22.12.2004
1 500.00
0.00%
247 500
165
1 550.00
+3.33%
272 800
176
21.12.2004
1 500.00
+1.35%
105 000
70
1 500.00
0.00%
350 750
228
20.12.2004
1 480.00
0.00%
0
0
1 500.00
-1.31%
22 500
15
17.12.2004
1 480.00
-1.33%
558 920
376
1 520.00
+1.33%
36 480
24
16.12.2004
1 500.00
+4.17%
441 720
303
1 500.00
0.00%
136 220
92
15.12.2004
1 440.00
-4.00%
591 915
404
1 500.00
-1.31%
131 500
87
14.12.2004
1 500.00
-2.60%
222 245
149
1 520.00
+1.50%
1 059 245
706
13.12.2004
1 540.00
+3.98%
46 000
30
1 497.50
-0.16%
0
0
10.12.2004
1 481.00
+0.07%
14 810
10
1 500.00
-0.99%
114 000
76
9.12.2004
1 480.00
0.00%
0
0
1 515.00
+1.00%
30 300
20
8.12.2004
1 480.00
0.00%
0
0
1 500.00
+0.16%
90 000
60
7.12.2004
1 480.00
0.00%
0
0
1 497.50
-1.31%
0
0
6.12.2004
1 480.00
0.00%
0
0
1 517.50
+0.16%
77 393
51
3.12.2004
1 480.00
0.00%
0
0
1 515.00
0.00%
18 180
12
2.12.2004
1 480.00
0.00%
0
0
1 515.00
0.00%
19 695
13
1.12.2004
1 480.00
-4.70%
14 800
10
1 515.00
+0.55%
45 134
30
30.11.2004
1 553.00
0.00%
0
0
1 506.70
+0.44%
0
0
29.11.2004
1 553.00
-1.71%
498 155
321
1 500.00
-5.86%
857 858
557
26.11.2004
1 580.00
0.00%
567 220
359
1 593.50
+2.14%
0
0
25.11.2004
1 580.00
0.00%
498 260
314
1 560.00
+1.29%
46 800
30
24.11.2004
1 580.00
0.00%
0
0
1 540.00
-0.06%
30 800
20
23.11.2004
1 580.00
0.00%
0
0
1 541.00
-0.58%
181 655
117
22.11.2004
1 580.00
0.00%
1 276 800
803
1 550.00
0.00%
13 950
9
19.11.2004
1 580.00
+2.27%
15 800
10
1 550.00
+0.64%
21 624
14
18.11.2004
1 545.00
0.00%
0
0
1 540.00
+0.87%
99 820
65
16.11.2004
1 545.00
+1.64%
77 325
50
1 526.70
+1.09%
0
0
15.11.2004
1 520.00
0.00%
0
0
1 510.10
-3.39%
22 901
15
12.11.2004
1 520.00
0.00%
0
0
1 563.20
+1.17%
204 255
131
11.11.2004
1 520.00
-1.30%
9 120
6
1 545.00
-1.22%
144 435
94
10.11.2004
1 540.00
+1.32%
38 500
25
1 564.10
+0.90%
21 897
14
9.11.2004
1 520.00
0.00%
53 200
35
1 550.00
+3.67%
62 000
40
8.11.2004
1 520.00
+0.66%
60 800
40
1 495.00
-1.64%
13 436
9
5.11.2004
1 510.00
0.00%
0
0
1 520.00
+1.99%
60 800
40
4.11.2004
1 510.00
+0.67%
15 100
10
1 490.20
-1.96%
37 255
25
3.11.2004
1 500.00
-0.07%
395 408
263
1 520.00
0.00%
22 800
15
2.11.2004
1 501.00
+0.07%
240 160
160
1 520.00
+2.01%
82 850
55
1.11.2004
1 500.00
+0.07%
270 000
180
1 490.00
+1.36%
44 750
30
29.10.2004
1 499.00
+3.38%
7 495
5
1 470.00
+1.37%
7 350
5
27.10.2004
1 450.00
0.00%
0
0
1 450.00
-1.09%
14 500
10
26.10.2004
1 450.00
0.00%
0
0
1 466.10
0.00%
0
0
25.10.2004
1 450.00
0.00%
0
0
1 466.10
-2.26%
0
0
22.10.2004
1 450.00
0.00%
0
0
1 500.00
+2.31%
22 500
15
21.10.2004
1 450.00
0.00%
0
0
1 466.10
+2.52%
0
0
20.10.2004
1 450.00
0.00%
29 000
20
1 430.00
-1.88%
14 300
10
19.10.2004
1 450.00
0.00%
0
0
1 457.50
+3.36%
0
0
18.10.2004
1 450.00
0.00%
0
0
1 410.00
-0.03%
130 100
90
15.10.2004
1 450.00
-1.36%
111 650
77
1 410.50
-3.39%
28 255
20
14.10.2004
1 470.00
-0.07%
39 690
27
1 460.00
-0.64%
0
0
13.10.2004
1 471.00
0.00%
0
0
1 469.50
+4.18%
133 156
91
12.10.2004
1 471.00
-1.93%
58 840
40
1 410.50
-3.39%
95 419
67
11.10.2004
1 500.00
0.00%
0
0
1 460.00
-0.34%
43 901
30
8.10.2004
1 500.00
0.00%
0
0
1 465.00
-2.98%
55 812
38
7.10.2004
1 500.00
0.00%
45 000
30
1 510.00
+3.42%
42 031
28
6.10.2004
1 500.00
0.00%
0
0
1 460.00
-1.01%
283 638
193
5.10.2004
1 500.00
0.00%
0
0
1 475.00
+0.33%
36 880
25
4.10.2004
1 500.00
0.00%
117 000
78
1 470.10
-0.33%
95 961
64
1.10.2004
1 500.00
0.00%
149 990
100
1 475.00
+1.57%
7 375
5
30.9.2004
1 500.00
0.00%
450 000
300
1 452.10
-1.28%
58 511
40
29.9.2004
1 500.00
0.00%
0
0
1 471.00
+1.44%
123 800
83
27.9.2004
1 500.00
0.00%
30 000
20
1 450.10
-3.32%
167 888
113
24.9.2004
1 500.00
0.00%
25 500
17
1 500.00
+3.44%
38 800
26
23.9.2004
1 500.00
0.00%
30 000
20
1 450.10
0.00%
157 091
107
22.9.2004
1 500.00
0.00%
300 000
200
1 450.20
-0.32%
90 412
61
21.9.2004
1 500.00
+3.09%
18 000
12
1 455.00
+0.34%
23 280
16
20.9.2004
1 455.00
0.00%
0
0
1 450.00
+0.97%
21 656
15
17.9.2004
1 455.00
-4.28%
58 200
40
1 436.00
0.00%
21 540
15
16.9.2004
1 520.00
+4.83%
83 600
55
1 436.10
-7.34%
35 903
25
15.9.2004
1 450.00
-0.68%
45 100
31
1 550.00
+8.15%
255 829
170
14.9.2004
1 460.00
+1.39%
110 860
76
1 433.10
-0.77%
160 265
111
13.9.2004
1 440.00
0.00%
0
0
1 444.30
-2.08%
86 473
59
10.9.2004
1 440.00
0.00%
115 200
80
1 475.00
+2.43%
102 750
70
9.9.2004
1 440.00
+2.86%
367 200
255
1 440.00
-6.43%
145 400
100
8.9.2004
1 400.00
0.00%
0
0
1 539.00
+3.79%
25 074
17
7.9.2004
1 400.00
0.00%
0
0
1 482.70
+4.04%
0
0
6.9.2004
1 400.00
0.00%
0
0
1 425.10
-8.05%
65 371
46
3.9.2004
1 400.00
+2.19%
98 000
70
1 550.00
+7.36%
23 250
15
2.9.2004
1 370.00
-3.52%
27 400
20
1 443.70
-0.26%
0
0
1.9.2004
1 420.00
0.00%
149 100
105
1 447.60
+3.40%
0
0
31.8.2004
1 420.00
0.00%
112 180
79
1 400.00
0.00%
73 574
52
30.8.2004
1 420.00
+5.19%
29 820
21
1 400.10
-0.52%
0
0
27.8.2004
1 350.00
+3.85%
6 750
5
1 407.50
+0.53%
0
0
26.8.2004
1 300.00
+6.56%
260 000
200
1 400.00
+5.26%
84 560
61
25.8.2004
1 220.00
0.00%
0
0
1 330.00
+5.43%
59 850
45
24.8.2004
1 220.00
0.00%
0
0
1 261.50
-5.15%
12 615
10
23.8.2004
1 220.00
0.00%
0
0
1 330.00
+6.29%
49 210
37
20.8.2004
1 220.00
0.00%
0
0
1 251.20
-3.06%
6 256
5
19.8.2004
1 220.00
0.00%
0
0
1 290.70
-2.95%
0
0
18.8.2004
1 220.00
0.00%
0
0
1 330.00
+2.30%
174 890
133
17.8.2004
1 220.00
0.00%
0
0
1 300.00
+7.30%
43 487
35
16.8.2004
1 220.00
+1.67%
30 500
25
1 211.50
-3.47%
12 115
10
13.8.2004
1 200.00
0.00%
0
0
1 255.10
+0.36%
0
0
12.8.2004
1 200.00
0.00%
0
0
1 250.50
-3.80%
0
0
11.8.2004
1 200.00
0.00%
0
0
1 300.00
+8.28%
98 800
76
10.8.2004
1 200.00
0.00%
0
0
1 200.50
-3.99%
24 010
20
9.8.2004
1 200.00
0.00%
0
0
1 250.50
+4.20%
0
0
6.8.2004
1 200.00
0.00%
0
0
1 200.00
-2.24%
36 000
30
5.8.2004
1 200.00
0.00%
0
0
1 227.60
+2.29%
0
0
4.8.2004
1 200.00
0.00%
0
0
1 200.10
0.00%
2 400
2
3.8.2004
1 200.00
0.00%
0
0
1 200.00
-1.03%
30 000
25
2.8.2004
1 200.00
0.00%
0
0
1 212.50
-0.81%
12 125
10
30.7.2004
1 200.00
0.00%
0
0
1 222.50
-0.40%
12 225
10
29.7.2004
1 200.00
0.00%
0
0
1 227.50
+0.61%
0
0
28.7.2004
1 200.00
0.00%
0
0
1 220.00
+1.66%
122 000
100
27.7.2004
1 200.00
0.00%
24 000
20
1 200.00
+1.69%
24 000
20
26.7.2004
1 200.00
0.00%
0
0
1 180.00
-4.06%
11 800
10
23.7.2004
1 200.00
0.00%
0
0
1 230.00
+2.07%
0
0
22.7.2004
1 200.00
0.00%
12 000
10
1 205.00
-2.23%
4 820
4
21.7.2004
1 200.00
0.00%
0
0
1 232.50
-2.18%
0
0
20.7.2004
1 200.00
0.00%
0
0
1 260.00
+4.02%
20 160
16
19.7.2004
1 200.00
0.00%
0
0
1 211.30
+4.31%
0
0
16.7.2004
1 200.00
0.00%
0
0
1 161.20
-2.42%
11 606
10
15.7.2004
1 200.00
0.00%
0
0
1 190.00
+1.70%
59 500
50
14.7.2004
1 200.00
0.00%
0
0
1 170.00
-3.75%
45 668
39
13.7.2004
1 200.00
0.00%
0
0
1 215.70
+3.78%
0
0
12.7.2004
1 200.00
0.00%
0
0
1 171.40
-2.46%
5 857
5
9.7.2004
1 200.00
0.00%
0
0
1 201.00
+0.08%
60 050
50
8.7.2004
1 200.00
0.00%
288 000
240
1 200.00
+1.20%
515 100
475
7.7.2004
1 200.00
+1.69%
12 000
10
1 185.70
+1.34%
0
0
2.7.2004
1 180.00
-4.22%
59 000
50
1 170.00
-6.40%
71 370
61
1.7.2004
1 232.00
0.00%
0
0
1 250.00
-0.31%
0
0
30.6.2004
1 232.00
0.00%
0
0
1 254.00
0.00%
8 778
7
29.6.2004
1 232.00
-5.23%
144 605
115
1 254.00
-3.46%
114 102
90
28.6.2004
1 300.00
0.00%
172 780
133
1 299.00
-6.67%
22 093
17
25.6.2004
1 300.00
+0.39%
431 435
323
1 391.90
+9.16%
840 374
608
24.6.2004
1 295.00
0.00%
0
0
1 275.00
+0.03%
0
0
23.6.2004
1 295.00
0.00%
0
0
1 274.50
+1.96%
0
0
22.6.2004
1 295.00
+0.39%
45 325
35
1 250.00
-3.84%
43 743
35
21.6.2004
1 290.00
0.00%
0
0
1 300.00
0.00%
77 993
60
18.6.2004
1 290.00
0.00%
0
0
1 300.00
+1.01%
6 474
5
17.6.2004
1 290.00
0.00%
36 120
28
1 287.00
0.00%
5 148
4
16.6.2004
1 290.00
+4.03%
51 560
40
1 287.00
+1.62%
0
0
15.6.2004
1 240.00
0.00%
0
0
1 266.40
+1.66%
588 664
460
14.6.2004
1 240.00
0.00%
0
0
1 245.70
-1.75%
12 457
10
11.6.2004
1 240.00
0.00%
0
0
1 267.90
+2.62%
0
0
10.6.2004
1 240.00
0.00%
0
0
1 235.50
-4.88%
37 219
30
9.6.2004
1 240.00
-0.80%
612 560
494
1 299.00
+5.18%
159 777
123
8.6.2004
1 250.00
0.00%
412 500
330
1 235.00
-0.08%
50 635
41
7.6.2004
1 250.00
0.00%
275 000
220
1 236.00
+0.88%
30 900
25
4.6.2004
1 250.00
+0.40%
562 500
450
1 225.10
+0.24%
12 251
10
3.6.2004
1 245.00
+2.05%
684 750
550
1 222.10
0.00%
12 221
10
2.6.2004
1 220.00
-1.21%
1 117 930
902
1 222.10
+0.09%
78 114
64
1.6.2004
1 235.00
0.00%
0
0
1 221.00
-1.21%
48 850
40
31.5.2004
1 235.00
0.00%
1 195 480
968
1 236.00
-1.12%
0
0
28.5.2004
1 235.00
0.00%
14 820
12
1 250.00
+2.04%
99 010
80
27.5.2004
1 235.00
+1.23%
509 570
414
1 225.00
0.00%
79 003
65
26.5.2004
1 220.00
-1.21%
178 145
145
1 225.00
0.00%
50 550
41
25.5.2004
1 235.00
+0.41%
12 350
10
1 225.10
0.00%
60 028
49
24.5.2004
1 230.00
0.00%
492 000
400
1 225.10
-1.12%
66 346
54
21.5.2004
1 230.00
0.00%
553 500
450
1 239.00
+0.64%
21 063
17
20.5.2004
1 230.00
+0.65%
1 236 115
1 005
1 231.00
+0.48%
91 215
74
19.5.2004
1 222.00
-1.45%
18 325
15
1 225.00
+0.24%
185 115
151
18.5.2004
1 240.00
0.00%
0
0
1 222.00
-6.00%
297 020
243
17.5.2004
1 240.00
-0.80%
12 400
10
1 300.00
+6.37%
80 600
65
14.5.2004
1 250.00
0.00%
0
0
1 222.10
0.00%
24 442
20
13.5.2004
1 250.00
-3.10%
37 500
30
1 222.10
-2.23%
48 652
40
12.5.2004
1 290.00
+2.38%
140 132
109
1 250.10
-1.33%
177 782
143
11.5.2004
1 260.00
+4.13%
25 200
20
1 267.00
+1.36%
0
0
10.5.2004
1 210.00
+0.75%
145 200
120
1 250.00
+1.21%
37 500
30
7.5.2004
1 201.00
+0.08%
1 746 450
1 455
1 235.00
+5.10%
132 875
105
6.5.2004
1 200.00
0.00%
12 000
10
1 175.00
-2.09%
427 513
345
5.5.2004
1 200.00
0.00%
1 268 550
1 057
1 200.10
+1.69%
0
0
4.5.2004
1 200.00
0.00%
0
0
1 180.10
+0.39%
58 959
50
3.5.2004
1 200.00
0.00%
0
0
1 175.50
-4.00%
113 758
95
30.4.2004
1 200.00
-0.41%
169 660
141
1 224.50
+2.04%
0
0
29.4.2004
1 205.00
+2.12%
9 640
8
1 200.00
0.00%
30 000
25
28.4.2004
1 180.00
0.00%
0
0
1 200.00
-2.00%
427 204
356
27.4.2004
1 180.00
0.00%
0
0
1 224.60
+2.05%
0
0
26.4.2004
1 180.00
0.00%
0
0
1 200.00
+2.11%
88 631
75
23.4.2004
1 180.00
0.00%
0
0
1 175.10
-0.07%
76 404
65
22.4.2004
1 180.00
0.00%
35 400
30
1 176.00
+2.03%
58 810
50
21.4.2004
1 180.00
0.00%
0
0
1 152.50
+2.44%
45 303
40
20.4.2004
1 180.00
0.00%
28 306
24
1 125.00
+2.21%
39 105
35
19.4.2004
1 180.00
0.00%
1 002 295
850
1 100.60
0.00%
11 006
10
16.4.2004
1 180.00
0.00%
0
0
1 100.50
-1.74%
66 230
60
15.4.2004
1 180.00
0.00%
0
0
1 120.00
-2.69%
57 054
50
14.4.2004
1 180.00
0.00%
0
0
1 151.00
-2.00%
34 516
30
13.4.2004
1 180.00
0.00%
451 929
383
1 174.60
+2.13%
0
0
9.4.2004
1 180.00
0.00%
0
0
1 150.10
-0.42%
2 273 031
1 943
8.4.2004
1 180.00
0.00%
442 500
375
1 155.00
-0.43%
11 550
10
7.4.2004
1 180.00
0.00%
585 280
496
1 160.00
-0.04%
83 563
72
6.4.2004
1 180.00
0.00%
854 320
724
1 160.50
+0.04%
5 803
5
5.4.2004
1 180.00
0.00%
194 700
165
1 160.00
0.00%
40 551
35
2.4.2004
1 180.00
-0.51%
944 000
800
1 160.00
0.00%
34 751
30
1.4.2004
1 186.00
0.00%
0
0
1 160.00
0.00%
11 600
10
31.3.2004
1 186.00
0.00%
0
0
1 160.00
-2.52%
29 000
25
30.3.2004
1 186.00
+1.37%
258 548
218
1 190.00
+0.84%
58 310
49
29.3.2004
1 170.00
0.00%
0
0
1 180.00
+2.16%
123 900
105
26.3.2004
1 170.00
-2.34%
286 920
240
1 155.00
-3.58%
20 018
17
25.3.2004
1 198.00
+0.42%
239 600
200
1 198.00
+0.84%
1 857 350
1 559
24.3.2004
1 193.00
+1.19%
250 530
210
1 188.00
+0.25%
1 380 080
1 160
23.3.2004
1 179.00
-0.59%
1 487 378
1 247
1 185.00
+0.42%
1 185 000
1 000
22.3.2004
1 186.00
+4.96%
237 200
200
1 180.00
+7.27%
1 861 100
1 580
19.3.2004
1 130.00
0.00%
0
0
1 100.00
-1.82%
44 000
40
18.3.2004
1 130.00
0.00%
0
0
1 120.50
-2.56%
5 177 200
4 300
17.3.2004
1 130.00
0.00%
0
0
1 150.00
+5.45%
44 205
40
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SEVEROČESKÉ DOLY
>
Graf
Tuesday, June 3, 2025 5:01:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
