SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (540)
Diskuze (1753)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
286.60
+4.98%
0
0
278.50
+9.99%
19 213
69
27.12.2001
273.00
+5.00%
0
0
253.20
+0.83%
1 034 724
4 570
21.12.2001
260.00
0.00%
0
0
251.10
0.00%
28 134
112
20.12.2001
260.00
0.00%
0
0
251.10
+2.28%
134 388
517
19.12.2001
260.00
0.00%
0
0
245.50
+1.44%
112 403
470
18.12.2001
260.00
0.00%
0
0
242.00
+0.29%
85 042
355
17.12.2001
260.00
-0.27%
31 000
120
241.30
-1.55%
67 870
281
14.12.2001
260.70
0.00%
0
0
245.10
-3.35%
35 916
145
13.12.2001
260.70
0.00%
0
0
253.60
-8.48%
111 888
401
12.12.2001
260.70
0.00%
0
0
277.10
-0.07%
26 453
95
11.12.2001
260.70
-4.99%
0
0
277.30
-3.48%
6 925
25
10.12.2001
274.40
0.00%
0
0
287.30
+0.48%
28 450
99
7.12.2001
274.40
0.00%
0
0
285.90
-4.73%
25 894
88
6.12.2001
274.40
0.00%
0
0
300.10
-2.08%
24 754
82
5.12.2001
274.40
-4.99%
1 372
5
306.50
+0.75%
46 168
153
4.12.2001
288.80
-5.00%
0
0
304.20
+3.43%
16 113
53
3.12.2001
304.00
-5.00%
0
0
294.10
-4.66%
49 322
159
30.11.2001
320.00
0.00%
0
0
308.50
+0.06%
36 363
118
29.11.2001
320.00
0.00%
0
0
308.30
-1.40%
67 188
215
28.11.2001
320.00
0.00%
0
0
312.70
+1.69%
64 231
200
27.11.2001
320.00
0.00%
0
0
307.50
-0.09%
11 384
37
26.11.2001
320.00
0.00%
0
0
307.80
-6.72%
14 448
47
23.11.2001
320.00
0.00%
0
0
330.00
+7.91%
270 493
829
22.11.2001
320.00
0.00%
0
0
305.80
+0.06%
7 927
25
21.11.2001
320.00
0.00%
0
0
305.60
+0.13%
21 984
72
20.11.2001
320.00
0.00%
0
0
305.20
-7.09%
35 613
116
19.11.2001
320.00
0.00%
0
0
328.50
+2.81%
0
0
16.11.2001
320.00
0.00%
32 000
100
319.50
-8.71%
27 183
85
15.11.2001
320.00
0.00%
0
0
350.00
+9.71%
117 053
337
14.11.2001
320.00
0.00%
0
0
319.00
+7.37%
56 388
177
13.11.2001
320.00
0.00%
0
0
297.10
+0.33%
23 418
75
12.11.2001
320.00
0.00%
0
0
296.10
-9.72%
5 921
20
9.11.2001
320.00
+0.38%
160 000
500
328.00
+9.69%
98 728
301
8.11.2001
318.80
0.00%
0
0
299.00
+9.92%
2 990
10
7.11.2001
318.80
0.00%
333 000
1 110
272.00
-4.56%
20 604
74
6.11.2001
318.80
0.00%
637 600
2 000
285.00
+3.22%
2 850
10
5.11.2001
318.80
0.00%
400 000
1 000
276.10
-4.46%
14 629
49
2.11.2001
318.80
+4.97%
0
0
289.00
+9.26%
17 186
60
1.11.2001
303.70
0.00%
0
0
264.50
-4.02%
59 459
204
31.10.2001
303.70
0.00%
0
0
275.60
+3.22%
24 793
90
30.10.2001
303.70
+4.98%
1 518 500
5 000
267.00
-5.31%
8 977
34
29.10.2001
289.30
+10.21%
28 930
100
282.00
+10.11%
51 948
187
26.10.2001
262.50
+5.00%
0
0
256.10
+1.02%
11 307
44
25.10.2001
250.00
0.00%
0
0
253.50
-8.54%
15 220
59
24.10.2001
250.00
0.00%
1 741 900
5 200
277.20
+10.00%
36 492
135
23.10.2001
250.00
0.00%
0
0
252.00
-1.17%
12 600
50
22.10.2001
250.00
0.00%
0
0
255.00
+0.95%
12 752
50
19.10.2001
250.00
0.00%
0
0
252.60
+0.11%
2 526
10
18.10.2001
250.00
0.00%
13 500
54
252.30
-2.96%
32 991
122
17.10.2001
250.00
0.00%
0
0
260.00
+3.91%
12 685
50
16.10.2001
250.00
0.00%
0
0
250.20
+0.44%
2 502
10
15.10.2001
250.00
0.00%
150 750
603
249.10
+0.64%
24 059
97
12.10.2001
250.00
+2.04%
475 350
1 930
247.50
+0.93%
0
0
11.10.2001
245.00
+6.52%
343 000
1 400
245.20
-10.83%
2 452
10
10.10.2001
230.00
0.00%
0
0
275.00
+9.95%
337 296
1 241
9.10.2001
230.00
0.00%
0
0
250.10
+0.04%
2 501
10
8.10.2001
230.00
0.00%
0
0
250.00
+1.01%
19 852
80
5.10.2001
230.00
0.00%
0
0
247.50
0.00%
0
0
4.10.2001
230.00
0.00%
0
0
247.50
+1.02%
0
0
3.10.2001
230.00
0.00%
0
0
245.00
-2.19%
1 225
5
2.10.2001
230.00
0.00%
0
0
250.50
+2.24%
0
0
1.10.2001
230.00
0.00%
0
0
245.00
0.00%
6 125
25
27.9.2001
664.00
0.00%
0
0
245.00
+5.10%
8 330
34
26.9.2001
230.00
0.00%
0
0
233.10
+0.04%
4 662
20
25.9.2001
230.00
+1.76%
6 900
30
233.00
+0.30%
29 970
125
24.9.2001
226.00
0.00%
0
0
232.30
-3.24%
1 162
5
21.9.2001
226.00
0.00%
0
0
240.10
+1.73%
0
0
20.9.2001
226.00
0.00%
0
0
236.00
+1.33%
55 932
237
19.9.2001
226.00
0.00%
0
0
232.90
+1.52%
0
0
18.9.2001
226.00
0.00%
0
0
229.40
-0.13%
918
4
17.9.2001
226.00
0.00%
0
0
229.70
+2.04%
32 068
140
14.9.2001
226.00
0.00%
0
0
225.10
-1.70%
3 377
15
13.9.2001
226.00
0.00%
0
0
229.00
+2.41%
0
0
12.9.2001
226.00
0.00%
0
0
223.60
-2.48%
37 971
165
11.9.2001
226.00
0.00%
0
0
229.30
+2.77%
0
0
10.9.2001
226.00
0.00%
0
0
223.10
0.00%
8 924
40
7.9.2001
226.00
0.00%
0
0
223.10
-0.04%
1 339
6
6.9.2001
226.00
0.00%
0
0
223.20
+0.31%
41 292
185
5.9.2001
226.00
0.00%
0
0
222.50
0.00%
2 225
10
4.9.2001
226.00
0.00%
0
0
222.50
-0.71%
22 072
99
3.9.2001
226.00
0.00%
0
0
224.10
+0.04%
3 362
15
31.8.2001
226.00
0.00%
0
0
224.00
-4.68%
11 200
50
30.8.2001
226.00
0.00%
0
0
235.00
+5.33%
2 350
10
29.8.2001
226.00
0.00%
0
0
223.10
0.00%
0
0
28.8.2001
226.00
0.00%
0
0
223.10
-0.04%
1 116
5
27.8.2001
226.00
0.00%
0
0
223.20
+0.49%
4 463
20
24.8.2001
226.00
0.00%
0
0
222.10
-0.04%
1 111
5
23.8.2001
226.00
0.00%
0
0
222.20
+0.49%
16 640
75
22.8.2001
226.00
0.00%
0
0
221.10
-3.86%
0
0
21.8.2001
226.00
0.00%
0
0
230.00
+3.60%
4 600
20
20.8.2001
226.00
0.00%
0
0
222.00
0.00%
1 110
5
17.8.2001
226.00
0.00%
0
0
222.00
-7.11%
2 220
10
16.8.2001
226.00
0.00%
0
0
239.00
+2.57%
15 535
65
15.8.2001
226.00
0.00%
0
0
233.00
+0.64%
0
0
14.8.2001
226.00
-3.82%
22 600
100
231.50
+4.70%
0
0
13.8.2001
235.00
0.00%
0
0
221.10
-5.91%
11 032
50
10.8.2001
235.00
0.00%
0
0
235.00
-2.08%
0
0
9.8.2001
235.00
0.00%
0
0
240.00
+5.49%
24 000
100
8.8.2001
235.00
0.00%
0
0
227.50
-1.08%
22 018
96
7.8.2001
235.00
0.00%
0
0
230.00
0.00%
16 100
70
6.8.2001
235.00
0.00%
0
0
230.00
-0.47%
460
2
3.8.2001
235.00
0.00%
0
0
231.10
+0.39%
34 190
148
2.8.2001
235.00
0.00%
0
0
230.20
-3.39%
38 759
168
1.8.2001
235.00
0.00%
0
0
238.30
0.00%
26 213
110
31.7.2001
235.00
0.00%
0
0
238.30
+1.79%
3 336
14
30.7.2001
235.00
0.00%
0
0
234.10
+0.42%
3 505
15
27.7.2001
235.00
0.00%
0
0
233.10
-11.36%
7 393
31
26.7.2001
235.00
0.00%
0
0
263.00
+9.58%
65 149
263
25.7.2001
235.00
0.00%
0
0
240.00
+5.03%
0
0
24.7.2001
235.00
0.00%
0
0
228.50
-0.21%
9 629
42
23.7.2001
235.00
0.00%
0
0
229.00
+0.52%
76 990
310
20.7.2001
235.00
0.00%
0
0
227.80
+3.63%
2 278
10
19.7.2001
235.00
0.00%
0
0
219.80
-2.48%
2 198
10
18.7.2001
235.00
+0.85%
36 190
154
225.40
+1.03%
2 254
10
17.7.2001
233.00
0.00%
0
0
223.10
+0.13%
4 462
20
16.7.2001
233.00
0.00%
0
0
222.80
+1.22%
8 908
40
13.7.2001
233.00
0.00%
0
0
220.10
-4.30%
2 201
10
12.7.2001
233.00
0.00%
0
0
230.00
0.00%
9 660
42
11.7.2001
233.00
0.00%
0
0
230.00
-5.11%
2 300
10
10.7.2001
233.00
0.00%
0
0
242.40
-3.34%
14 544
60
9.7.2001
233.00
0.00%
0
0
250.80
+3.50%
0
0
4.7.2001
233.00
0.00%
0
0
242.30
-0.08%
1 212
5
3.7.2001
233.00
0.00%
0
0
242.50
+0.08%
2 425
10
2.7.2001
233.00
-3.83%
5 825
25
242.30
-0.08%
7 027
29
29.6.2001
242.30
-4.98%
0
0
242.50
0.00%
6 784
27
28.6.2001
255.00
0.00%
0
0
242.50
+0.12%
4 181
17
27.6.2001
255.00
0.00%
0
0
242.20
0.00%
10 173
42
26.6.2001
255.00
-7.27%
76 500
300
242.20
+0.04%
4 844
20
25.6.2001
275.00
0.00%
0
0
242.10
-0.69%
8 487
35
22.6.2001
275.00
0.00%
0
0
243.80
+0.61%
2 438
10
21.6.2001
275.00
0.00%
0
0
242.30
-1.14%
0
0
20.6.2001
275.00
0.00%
0
0
245.10
-2.38%
0
0
19.6.2001
275.00
0.00%
55 000
200
251.10
+4.49%
5 424
22
18.6.2001
275.00
+1.85%
55 000
200
240.30
-6.71%
2 403
10
15.6.2001
270.00
0.00%
0
0
257.60
+0.11%
0
0
14.6.2001
270.00
0.00%
0
0
257.30
+0.46%
9 891
39
13.6.2001
270.00
0.00%
0
0
256.10
+0.31%
3 842
15
12.6.2001
270.00
0.00%
3 240
12
255.30
+0.59%
26 358
100
11.6.2001
270.00
0.00%
0
0
253.80
-8.86%
6 329
25
8.6.2001
270.00
0.00%
0
0
278.50
+7.52%
22 280
80
7.6.2001
270.00
0.00%
0
0
259.00
0.00%
45 325
175
6.6.2001
270.00
0.00%
1 080
4
259.00
+0.66%
9 324
36
5.6.2001
270.00
0.00%
0
0
257.30
-9.71%
34 450
120
4.6.2001
270.00
-2.31%
1 350
5
285.00
+13.41%
52 459
185
1.6.2001
276.40
-4.68%
27 640
100
251.30
+1.33%
57 049
207
31.5.2001
290.00
+9.59%
29 000
100
248.00
-1.23%
10 835
43
30.5.2001
264.60
0.00%
0
0
251.10
-3.05%
21 347
85
29.5.2001
264.60
0.00%
0
0
259.00
+1.17%
16 771
65
28.5.2001
264.60
0.00%
0
0
256.00
-1.53%
46 840
176
25.5.2001
264.60
+5.00%
0
0
260.00
+2.40%
86 580
333
24.5.2001
252.00
+5.00%
0
0
253.90
+3.63%
63 308
260
23.5.2001
240.00
-0.62%
381 990
1 600
245.00
+4.65%
95 665
395
22.5.2001
241.50
+5.00%
0
0
234.10
0.00%
2 341
10
21.5.2001
230.00
-4.95%
115 000
500
234.10
0.00%
26 914
112
18.5.2001
242.00
+5.21%
25 122
104
234.10
+2.40%
5 618
24
17.5.2001
230.00
0.00%
0
0
228.60
+1.55%
10 012
44
16.5.2001
230.00
0.00%
0
0
225.10
-8.68%
1 575
7
15.5.2001
230.00
0.00%
0
0
246.50
+3.57%
0
0
14.5.2001
230.00
0.00%
11 500
50
238.00
-2.05%
25 080
102
11.5.2001
230.00
0.00%
0
0
243.00
-2.80%
0
0
10.5.2001
230.00
+0.87%
46 000
200
250.00
+0.80%
13 240
55
9.5.2001
228.00
-5.00%
0
0
248.00
+5.08%
0
0
7.5.2001
240.00
0.00%
0
0
236.00
-3.27%
5 674
24
4.5.2001
240.00
-1.51%
120 000
500
244.00
+1.66%
2 440
10
3.5.2001
243.70
0.00%
0
0
240.00
-5.88%
29 298
117
2.5.2001
243.70
-4.99%
0
0
255.00
+0.19%
6 120
24
30.4.2001
256.50
-5.00%
0
0
254.50
-1.08%
11 544
45
27.4.2001
270.00
0.00%
0
0
257.30
-0.07%
1 004 109
3 862
26.4.2001
270.00
0.00%
0
0
257.50
+0.07%
14 163
55
25.4.2001
270.00
0.00%
0
0
257.30
-5.75%
18 323
71
24.4.2001
270.00
0.00%
0
0
273.00
+4.55%
53 850
199
23.4.2001
270.00
0.00%
0
0
261.10
+3.07%
22 118
85
20.4.2001
270.00
0.00%
0
0
253.30
-6.21%
32 062
123
19.4.2001
270.00
0.00%
0
0
270.10
+3.84%
8 103
30
18.4.2001
270.00
0.00%
0
0
260.10
-4.26%
9 103
35
17.4.2001
270.00
0.00%
0
0
271.70
+10.89%
43 327
164
13.4.2001
270.00
0.00%
0
0
245.00
-6.48%
18 527
75
12.4.2001
270.00
0.00%
0
0
262.00
-2.96%
0
0
11.4.2001
270.00
0.00%
0
0
270.00
+13.20%
38 566
148
10.4.2001
270.00
0.00%
0
0
238.50
+2.53%
129 378
510
9.4.2001
270.00
0.00%
0
0
232.60
-6.96%
2 326
10
6.4.2001
270.00
-3.57%
5 940
22
250.00
-1.57%
18 519
74
5.4.2001
280.00
0.00%
0
0
254.00
+0.35%
58 345
230
4.4.2001
280.00
0.00%
0
0
253.10
-3.39%
2 531
10
3.4.2001
280.00
0.00%
0
0
262.00
0.00%
0
0
2.4.2001
280.00
0.00%
0
0
262.00
+3.55%
0
0
30.3.2001
280.00
0.00%
0
0
253.00
-0.78%
3 815
15
29.3.2001
280.00
0.00%
0
0
255.00
-0.03%
15 049
59
28.3.2001
280.00
0.00%
0
0
255.10
-5.51%
36 654
139
27.3.2001
280.00
0.00%
0
0
270.00
+0.93%
10 348
39
26.3.2001
280.00
+7.40%
28 000
100
267.50
+3.68%
31 161
114
23.3.2001
260.70
0.00%
0
0
258.00
-0.38%
9 265
34
22.3.2001
260.70
0.00%
0
0
259.00
+0.77%
31 191
121
21.3.2001
260.70
-3.72%
2 607
10
257.00
+2.18%
27 510
102
20.3.2001
270.80
-4.98%
0
0
251.50
-1.75%
3 765
15
19.3.2001
285.00
0.00%
0
0
256.00
+2.19%
16 812
67
16.3.2001
285.00
0.00%
0
0
250.50
+1.74%
6 260
25
15.3.2001
285.00
+4.97%
0
0
246.20
-4.01%
21 192
83
14.3.2001
271.50
0.00%
0
0
256.50
+1.78%
17 353
67
13.3.2001
271.50
0.00%
0
0
252.00
-5.93%
32 800
125
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SEVEROČESKÉ DOLY
>
Graf
Friday, April 4, 2025 5:11:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
