SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (550)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	286.60	+4.98%	0	0	278.50	+9.99%	19 213	69
27.12.2001	273.00	+5.00%	0	0	253.20	+0.83%	1 034 724	4 570
21.12.2001	260.00	0.00%	0	0	251.10	0.00%	28 134	112
20.12.2001	260.00	0.00%	0	0	251.10	+2.28%	134 388	517
19.12.2001	260.00	0.00%	0	0	245.50	+1.44%	112 403	470
18.12.2001	260.00	0.00%	0	0	242.00	+0.29%	85 042	355
17.12.2001	260.00	-0.27%	31 000	120	241.30	-1.55%	67 870	281
14.12.2001	260.70	0.00%	0	0	245.10	-3.35%	35 916	145
13.12.2001	260.70	0.00%	0	0	253.60	-8.48%	111 888	401
12.12.2001	260.70	0.00%	0	0	277.10	-0.07%	26 453	95
11.12.2001	260.70	-4.99%	0	0	277.30	-3.48%	6 925	25
10.12.2001	274.40	0.00%	0	0	287.30	+0.48%	28 450	99
7.12.2001	274.40	0.00%	0	0	285.90	-4.73%	25 894	88
6.12.2001	274.40	0.00%	0	0	300.10	-2.08%	24 754	82
5.12.2001	274.40	-4.99%	1 372	5	306.50	+0.75%	46 168	153
4.12.2001	288.80	-5.00%	0	0	304.20	+3.43%	16 113	53
3.12.2001	304.00	-5.00%	0	0	294.10	-4.66%	49 322	159
30.11.2001	320.00	0.00%	0	0	308.50	+0.06%	36 363	118
29.11.2001	320.00	0.00%	0	0	308.30	-1.40%	67 188	215
28.11.2001	320.00	0.00%	0	0	312.70	+1.69%	64 231	200
27.11.2001	320.00	0.00%	0	0	307.50	-0.09%	11 384	37
26.11.2001	320.00	0.00%	0	0	307.80	-6.72%	14 448	47
23.11.2001	320.00	0.00%	0	0	330.00	+7.91%	270 493	829
22.11.2001	320.00	0.00%	0	0	305.80	+0.06%	7 927	25
21.11.2001	320.00	0.00%	0	0	305.60	+0.13%	21 984	72
20.11.2001	320.00	0.00%	0	0	305.20	-7.09%	35 613	116
19.11.2001	320.00	0.00%	0	0	328.50	+2.81%	0	0
16.11.2001	320.00	0.00%	32 000	100	319.50	-8.71%	27 183	85
15.11.2001	320.00	0.00%	0	0	350.00	+9.71%	117 053	337
14.11.2001	320.00	0.00%	0	0	319.00	+7.37%	56 388	177
13.11.2001	320.00	0.00%	0	0	297.10	+0.33%	23 418	75
12.11.2001	320.00	0.00%	0	0	296.10	-9.72%	5 921	20
9.11.2001	320.00	+0.38%	160 000	500	328.00	+9.69%	98 728	301
8.11.2001	318.80	0.00%	0	0	299.00	+9.92%	2 990	10
7.11.2001	318.80	0.00%	333 000	1 110	272.00	-4.56%	20 604	74
6.11.2001	318.80	0.00%	637 600	2 000	285.00	+3.22%	2 850	10
5.11.2001	318.80	0.00%	400 000	1 000	276.10	-4.46%	14 629	49
2.11.2001	318.80	+4.97%	0	0	289.00	+9.26%	17 186	60
1.11.2001	303.70	0.00%	0	0	264.50	-4.02%	59 459	204
31.10.2001	303.70	0.00%	0	0	275.60	+3.22%	24 793	90
30.10.2001	303.70	+4.98%	1 518 500	5 000	267.00	-5.31%	8 977	34
29.10.2001	289.30	+10.21%	28 930	100	282.00	+10.11%	51 948	187
26.10.2001	262.50	+5.00%	0	0	256.10	+1.02%	11 307	44
25.10.2001	250.00	0.00%	0	0	253.50	-8.54%	15 220	59
24.10.2001	250.00	0.00%	1 741 900	5 200	277.20	+10.00%	36 492	135
23.10.2001	250.00	0.00%	0	0	252.00	-1.17%	12 600	50
22.10.2001	250.00	0.00%	0	0	255.00	+0.95%	12 752	50
19.10.2001	250.00	0.00%	0	0	252.60	+0.11%	2 526	10
18.10.2001	250.00	0.00%	13 500	54	252.30	-2.96%	32 991	122
17.10.2001	250.00	0.00%	0	0	260.00	+3.91%	12 685	50
16.10.2001	250.00	0.00%	0	0	250.20	+0.44%	2 502	10
15.10.2001	250.00	0.00%	150 750	603	249.10	+0.64%	24 059	97
12.10.2001	250.00	+2.04%	475 350	1 930	247.50	+0.93%	0	0
11.10.2001	245.00	+6.52%	343 000	1 400	245.20	-10.83%	2 452	10
10.10.2001	230.00	0.00%	0	0	275.00	+9.95%	337 296	1 241
9.10.2001	230.00	0.00%	0	0	250.10	+0.04%	2 501	10
8.10.2001	230.00	0.00%	0	0	250.00	+1.01%	19 852	80
5.10.2001	230.00	0.00%	0	0	247.50	0.00%	0	0
4.10.2001	230.00	0.00%	0	0	247.50	+1.02%	0	0
3.10.2001	230.00	0.00%	0	0	245.00	-2.19%	1 225	5
2.10.2001	230.00	0.00%	0	0	250.50	+2.24%	0	0
1.10.2001	230.00	0.00%	0	0	245.00	0.00%	6 125	25
27.9.2001	664.00	0.00%	0	0	245.00	+5.10%	8 330	34
26.9.2001	230.00	0.00%	0	0	233.10	+0.04%	4 662	20
25.9.2001	230.00	+1.76%	6 900	30	233.00	+0.30%	29 970	125
24.9.2001	226.00	0.00%	0	0	232.30	-3.24%	1 162	5
21.9.2001	226.00	0.00%	0	0	240.10	+1.73%	0	0
20.9.2001	226.00	0.00%	0	0	236.00	+1.33%	55 932	237
19.9.2001	226.00	0.00%	0	0	232.90	+1.52%	0	0
18.9.2001	226.00	0.00%	0	0	229.40	-0.13%	918	4
17.9.2001	226.00	0.00%	0	0	229.70	+2.04%	32 068	140
14.9.2001	226.00	0.00%	0	0	225.10	-1.70%	3 377	15
13.9.2001	226.00	0.00%	0	0	229.00	+2.41%	0	0
12.9.2001	226.00	0.00%	0	0	223.60	-2.48%	37 971	165
11.9.2001	226.00	0.00%	0	0	229.30	+2.77%	0	0
10.9.2001	226.00	0.00%	0	0	223.10	0.00%	8 924	40
7.9.2001	226.00	0.00%	0	0	223.10	-0.04%	1 339	6
6.9.2001	226.00	0.00%	0	0	223.20	+0.31%	41 292	185
5.9.2001	226.00	0.00%	0	0	222.50	0.00%	2 225	10
4.9.2001	226.00	0.00%	0	0	222.50	-0.71%	22 072	99
3.9.2001	226.00	0.00%	0	0	224.10	+0.04%	3 362	15
31.8.2001	226.00	0.00%	0	0	224.00	-4.68%	11 200	50
30.8.2001	226.00	0.00%	0	0	235.00	+5.33%	2 350	10
29.8.2001	226.00	0.00%	0	0	223.10	0.00%	0	0
28.8.2001	226.00	0.00%	0	0	223.10	-0.04%	1 116	5
27.8.2001	226.00	0.00%	0	0	223.20	+0.49%	4 463	20
24.8.2001	226.00	0.00%	0	0	222.10	-0.04%	1 111	5
23.8.2001	226.00	0.00%	0	0	222.20	+0.49%	16 640	75
22.8.2001	226.00	0.00%	0	0	221.10	-3.86%	0	0
21.8.2001	226.00	0.00%	0	0	230.00	+3.60%	4 600	20
20.8.2001	226.00	0.00%	0	0	222.00	0.00%	1 110	5
17.8.2001	226.00	0.00%	0	0	222.00	-7.11%	2 220	10
16.8.2001	226.00	0.00%	0	0	239.00	+2.57%	15 535	65
15.8.2001	226.00	0.00%	0	0	233.00	+0.64%	0	0
14.8.2001	226.00	-3.82%	22 600	100	231.50	+4.70%	0	0
13.8.2001	235.00	0.00%	0	0	221.10	-5.91%	11 032	50
10.8.2001	235.00	0.00%	0	0	235.00	-2.08%	0	0
9.8.2001	235.00	0.00%	0	0	240.00	+5.49%	24 000	100
8.8.2001	235.00	0.00%	0	0	227.50	-1.08%	22 018	96
7.8.2001	235.00	0.00%	0	0	230.00	0.00%	16 100	70
6.8.2001	235.00	0.00%	0	0	230.00	-0.47%	460	2
3.8.2001	235.00	0.00%	0	0	231.10	+0.39%	34 190	148
2.8.2001	235.00	0.00%	0	0	230.20	-3.39%	38 759	168
1.8.2001	235.00	0.00%	0	0	238.30	0.00%	26 213	110
31.7.2001	235.00	0.00%	0	0	238.30	+1.79%	3 336	14
30.7.2001	235.00	0.00%	0	0	234.10	+0.42%	3 505	15
27.7.2001	235.00	0.00%	0	0	233.10	-11.36%	7 393	31
26.7.2001	235.00	0.00%	0	0	263.00	+9.58%	65 149	263
25.7.2001	235.00	0.00%	0	0	240.00	+5.03%	0	0
24.7.2001	235.00	0.00%	0	0	228.50	-0.21%	9 629	42
23.7.2001	235.00	0.00%	0	0	229.00	+0.52%	76 990	310
20.7.2001	235.00	0.00%	0	0	227.80	+3.63%	2 278	10
19.7.2001	235.00	0.00%	0	0	219.80	-2.48%	2 198	10
18.7.2001	235.00	+0.85%	36 190	154	225.40	+1.03%	2 254	10
17.7.2001	233.00	0.00%	0	0	223.10	+0.13%	4 462	20
16.7.2001	233.00	0.00%	0	0	222.80	+1.22%	8 908	40
13.7.2001	233.00	0.00%	0	0	220.10	-4.30%	2 201	10
12.7.2001	233.00	0.00%	0	0	230.00	0.00%	9 660	42
11.7.2001	233.00	0.00%	0	0	230.00	-5.11%	2 300	10
10.7.2001	233.00	0.00%	0	0	242.40	-3.34%	14 544	60
9.7.2001	233.00	0.00%	0	0	250.80	+3.50%	0	0
4.7.2001	233.00	0.00%	0	0	242.30	-0.08%	1 212	5
3.7.2001	233.00	0.00%	0	0	242.50	+0.08%	2 425	10
2.7.2001	233.00	-3.83%	5 825	25	242.30	-0.08%	7 027	29
29.6.2001	242.30	-4.98%	0	0	242.50	0.00%	6 784	27
28.6.2001	255.00	0.00%	0	0	242.50	+0.12%	4 181	17
27.6.2001	255.00	0.00%	0	0	242.20	0.00%	10 173	42
26.6.2001	255.00	-7.27%	76 500	300	242.20	+0.04%	4 844	20
25.6.2001	275.00	0.00%	0	0	242.10	-0.69%	8 487	35
22.6.2001	275.00	0.00%	0	0	243.80	+0.61%	2 438	10
21.6.2001	275.00	0.00%	0	0	242.30	-1.14%	0	0
20.6.2001	275.00	0.00%	0	0	245.10	-2.38%	0	0
19.6.2001	275.00	0.00%	55 000	200	251.10	+4.49%	5 424	22
18.6.2001	275.00	+1.85%	55 000	200	240.30	-6.71%	2 403	10
15.6.2001	270.00	0.00%	0	0	257.60	+0.11%	0	0
14.6.2001	270.00	0.00%	0	0	257.30	+0.46%	9 891	39
13.6.2001	270.00	0.00%	0	0	256.10	+0.31%	3 842	15
12.6.2001	270.00	0.00%	3 240	12	255.30	+0.59%	26 358	100
11.6.2001	270.00	0.00%	0	0	253.80	-8.86%	6 329	25
8.6.2001	270.00	0.00%	0	0	278.50	+7.52%	22 280	80
7.6.2001	270.00	0.00%	0	0	259.00	0.00%	45 325	175
6.6.2001	270.00	0.00%	1 080	4	259.00	+0.66%	9 324	36
5.6.2001	270.00	0.00%	0	0	257.30	-9.71%	34 450	120
4.6.2001	270.00	-2.31%	1 350	5	285.00	+13.41%	52 459	185
1.6.2001	276.40	-4.68%	27 640	100	251.30	+1.33%	57 049	207
31.5.2001	290.00	+9.59%	29 000	100	248.00	-1.23%	10 835	43
30.5.2001	264.60	0.00%	0	0	251.10	-3.05%	21 347	85
29.5.2001	264.60	0.00%	0	0	259.00	+1.17%	16 771	65
28.5.2001	264.60	0.00%	0	0	256.00	-1.53%	46 840	176
25.5.2001	264.60	+5.00%	0	0	260.00	+2.40%	86 580	333
24.5.2001	252.00	+5.00%	0	0	253.90	+3.63%	63 308	260
23.5.2001	240.00	-0.62%	381 990	1 600	245.00	+4.65%	95 665	395
22.5.2001	241.50	+5.00%	0	0	234.10	0.00%	2 341	10
21.5.2001	230.00	-4.95%	115 000	500	234.10	0.00%	26 914	112
18.5.2001	242.00	+5.21%	25 122	104	234.10	+2.40%	5 618	24
17.5.2001	230.00	0.00%	0	0	228.60	+1.55%	10 012	44
16.5.2001	230.00	0.00%	0	0	225.10	-8.68%	1 575	7
15.5.2001	230.00	0.00%	0	0	246.50	+3.57%	0	0
14.5.2001	230.00	0.00%	11 500	50	238.00	-2.05%	25 080	102
11.5.2001	230.00	0.00%	0	0	243.00	-2.80%	0	0
10.5.2001	230.00	+0.87%	46 000	200	250.00	+0.80%	13 240	55
9.5.2001	228.00	-5.00%	0	0	248.00	+5.08%	0	0
7.5.2001	240.00	0.00%	0	0	236.00	-3.27%	5 674	24
4.5.2001	240.00	-1.51%	120 000	500	244.00	+1.66%	2 440	10
3.5.2001	243.70	0.00%	0	0	240.00	-5.88%	29 298	117
2.5.2001	243.70	-4.99%	0	0	255.00	+0.19%	6 120	24
30.4.2001	256.50	-5.00%	0	0	254.50	-1.08%	11 544	45
27.4.2001	270.00	0.00%	0	0	257.30	-0.07%	1 004 109	3 862
26.4.2001	270.00	0.00%	0	0	257.50	+0.07%	14 163	55
25.4.2001	270.00	0.00%	0	0	257.30	-5.75%	18 323	71
24.4.2001	270.00	0.00%	0	0	273.00	+4.55%	53 850	199
23.4.2001	270.00	0.00%	0	0	261.10	+3.07%	22 118	85
20.4.2001	270.00	0.00%	0	0	253.30	-6.21%	32 062	123
19.4.2001	270.00	0.00%	0	0	270.10	+3.84%	8 103	30
18.4.2001	270.00	0.00%	0	0	260.10	-4.26%	9 103	35
17.4.2001	270.00	0.00%	0	0	271.70	+10.89%	43 327	164
13.4.2001	270.00	0.00%	0	0	245.00	-6.48%	18 527	75
12.4.2001	270.00	0.00%	0	0	262.00	-2.96%	0	0
11.4.2001	270.00	0.00%	0	0	270.00	+13.20%	38 566	148
10.4.2001	270.00	0.00%	0	0	238.50	+2.53%	129 378	510
9.4.2001	270.00	0.00%	0	0	232.60	-6.96%	2 326	10
6.4.2001	270.00	-3.57%	5 940	22	250.00	-1.57%	18 519	74
5.4.2001	280.00	0.00%	0	0	254.00	+0.35%	58 345	230
4.4.2001	280.00	0.00%	0	0	253.10	-3.39%	2 531	10
3.4.2001	280.00	0.00%	0	0	262.00	0.00%	0	0
2.4.2001	280.00	0.00%	0	0	262.00	+3.55%	0	0
30.3.2001	280.00	0.00%	0	0	253.00	-0.78%	3 815	15
29.3.2001	280.00	0.00%	0	0	255.00	-0.03%	15 049	59
28.3.2001	280.00	0.00%	0	0	255.10	-5.51%	36 654	139
27.3.2001	280.00	0.00%	0	0	270.00	+0.93%	10 348	39
26.3.2001	280.00	+7.40%	28 000	100	267.50	+3.68%	31 161	114
23.3.2001	260.70	0.00%	0	0	258.00	-0.38%	9 265	34
22.3.2001	260.70	0.00%	0	0	259.00	+0.77%	31 191	121
21.3.2001	260.70	-3.72%	2 607	10	257.00	+2.18%	27 510	102
20.3.2001	270.80	-4.98%	0	0	251.50	-1.75%	3 765	15
19.3.2001	285.00	0.00%	0	0	256.00	+2.19%	16 812	67
16.3.2001	285.00	0.00%	0	0	250.50	+1.74%	6 260	25
15.3.2001	285.00	+4.97%	0	0	246.20	-4.01%	21 192	83
14.3.2001	271.50	0.00%	0	0	256.50	+1.78%	17 353	67
13.3.2001	271.50	0.00%	0	0	252.00	-5.93%	32 800	125
‹‹ First 60 ‹‹ First 20 Next 200 ›