SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001286.60+4.98%00278.50+9.99%19 21369
27.12.2001273.00+5.00%00253.20+0.83%1 034 7244 570
21.12.2001260.000.00%00251.100.00%28 134112
20.12.2001260.000.00%00251.10+2.28%134 388517
19.12.2001260.000.00%00245.50+1.44%112 403470
18.12.2001260.000.00%00242.00+0.29%85 042355
17.12.2001260.00-0.27%31 000120241.30-1.55%67 870281
14.12.2001260.700.00%00245.10-3.35%35 916145
13.12.2001260.700.00%00253.60-8.48%111 888401
12.12.2001260.700.00%00277.10-0.07%26 45395
11.12.2001260.70-4.99%00277.30-3.48%6 92525
10.12.2001274.400.00%00287.30+0.48%28 45099
7.12.2001274.400.00%00285.90-4.73%25 89488
6.12.2001274.400.00%00300.10-2.08%24 75482
5.12.2001274.40-4.99%1 3725306.50+0.75%46 168153
4.12.2001288.80-5.00%00304.20+3.43%16 11353
3.12.2001304.00-5.00%00294.10-4.66%49 322159
30.11.2001320.000.00%00308.50+0.06%36 363118
29.11.2001320.000.00%00308.30-1.40%67 188215
28.11.2001320.000.00%00312.70+1.69%64 231200
27.11.2001320.000.00%00307.50-0.09%11 38437
26.11.2001320.000.00%00307.80-6.72%14 44847
23.11.2001320.000.00%00330.00+7.91%270 493829
22.11.2001320.000.00%00305.80+0.06%7 92725
21.11.2001320.000.00%00305.60+0.13%21 98472
20.11.2001320.000.00%00305.20-7.09%35 613116
19.11.2001320.000.00%00328.50+2.81%00
16.11.2001320.000.00%32 000100319.50-8.71%27 18385
15.11.2001320.000.00%00350.00+9.71%117 053337
14.11.2001320.000.00%00319.00+7.37%56 388177
13.11.2001320.000.00%00297.10+0.33%23 41875
12.11.2001320.000.00%00296.10-9.72%5 92120
9.11.2001320.00+0.38%160 000500328.00+9.69%98 728301
8.11.2001318.800.00%00299.00+9.92%2 99010
7.11.2001318.800.00%333 0001 110272.00-4.56%20 60474
6.11.2001318.800.00%637 6002 000285.00+3.22%2 85010
5.11.2001318.800.00%400 0001 000276.10-4.46%14 62949
2.11.2001318.80+4.97%00289.00+9.26%17 18660
1.11.2001303.700.00%00264.50-4.02%59 459204
31.10.2001303.700.00%00275.60+3.22%24 79390
30.10.2001303.70+4.98%1 518 5005 000267.00-5.31%8 97734
29.10.2001289.30+10.21%28 930100282.00+10.11%51 948187
26.10.2001262.50+5.00%00256.10+1.02%11 30744
25.10.2001250.000.00%00253.50-8.54%15 22059
24.10.2001250.000.00%1 741 9005 200277.20+10.00%36 492135
23.10.2001250.000.00%00252.00-1.17%12 60050
22.10.2001250.000.00%00255.00+0.95%12 75250
19.10.2001250.000.00%00252.60+0.11%2 52610
18.10.2001250.000.00%13 50054252.30-2.96%32 991122
17.10.2001250.000.00%00260.00+3.91%12 68550
16.10.2001250.000.00%00250.20+0.44%2 50210
15.10.2001250.000.00%150 750603249.10+0.64%24 05997
12.10.2001250.00+2.04%475 3501 930247.50+0.93%00
11.10.2001245.00+6.52%343 0001 400245.20-10.83%2 45210
10.10.2001230.000.00%00275.00+9.95%337 2961 241
9.10.2001230.000.00%00250.10+0.04%2 50110
8.10.2001230.000.00%00250.00+1.01%19 85280
5.10.2001230.000.00%00247.500.00%00
4.10.2001230.000.00%00247.50+1.02%00
3.10.2001230.000.00%00245.00-2.19%1 2255
2.10.2001230.000.00%00250.50+2.24%00
1.10.2001230.000.00%00245.000.00%6 12525
27.9.2001664.000.00%00245.00+5.10%8 33034
26.9.2001230.000.00%00233.10+0.04%4 66220
25.9.2001230.00+1.76%6 90030233.00+0.30%29 970125
24.9.2001226.000.00%00232.30-3.24%1 1625
21.9.2001226.000.00%00240.10+1.73%00
20.9.2001226.000.00%00236.00+1.33%55 932237
19.9.2001226.000.00%00232.90+1.52%00
18.9.2001226.000.00%00229.40-0.13%9184
17.9.2001226.000.00%00229.70+2.04%32 068140
14.9.2001226.000.00%00225.10-1.70%3 37715
13.9.2001226.000.00%00229.00+2.41%00
12.9.2001226.000.00%00223.60-2.48%37 971165
11.9.2001226.000.00%00229.30+2.77%00
10.9.2001226.000.00%00223.100.00%8 92440
7.9.2001226.000.00%00223.10-0.04%1 3396
6.9.2001226.000.00%00223.20+0.31%41 292185
5.9.2001226.000.00%00222.500.00%2 22510
4.9.2001226.000.00%00222.50-0.71%22 07299
3.9.2001226.000.00%00224.10+0.04%3 36215
31.8.2001226.000.00%00224.00-4.68%11 20050
30.8.2001226.000.00%00235.00+5.33%2 35010
29.8.2001226.000.00%00223.100.00%00
28.8.2001226.000.00%00223.10-0.04%1 1165
27.8.2001226.000.00%00223.20+0.49%4 46320
24.8.2001226.000.00%00222.10-0.04%1 1115
23.8.2001226.000.00%00222.20+0.49%16 64075
22.8.2001226.000.00%00221.10-3.86%00
21.8.2001226.000.00%00230.00+3.60%4 60020
20.8.2001226.000.00%00222.000.00%1 1105
17.8.2001226.000.00%00222.00-7.11%2 22010
16.8.2001226.000.00%00239.00+2.57%15 53565
15.8.2001226.000.00%00233.00+0.64%00
14.8.2001226.00-3.82%22 600100231.50+4.70%00
13.8.2001235.000.00%00221.10-5.91%11 03250
10.8.2001235.000.00%00235.00-2.08%00
9.8.2001235.000.00%00240.00+5.49%24 000100
8.8.2001235.000.00%00227.50-1.08%22 01896
7.8.2001235.000.00%00230.000.00%16 10070
6.8.2001235.000.00%00230.00-0.47%4602
3.8.2001235.000.00%00231.10+0.39%34 190148
2.8.2001235.000.00%00230.20-3.39%38 759168
1.8.2001235.000.00%00238.300.00%26 213110
31.7.2001235.000.00%00238.30+1.79%3 33614
30.7.2001235.000.00%00234.10+0.42%3 50515
27.7.2001235.000.00%00233.10-11.36%7 39331
26.7.2001235.000.00%00263.00+9.58%65 149263
25.7.2001235.000.00%00240.00+5.03%00
24.7.2001235.000.00%00228.50-0.21%9 62942
23.7.2001235.000.00%00229.00+0.52%76 990310
20.7.2001235.000.00%00227.80+3.63%2 27810
19.7.2001235.000.00%00219.80-2.48%2 19810
18.7.2001235.00+0.85%36 190154225.40+1.03%2 25410
17.7.2001233.000.00%00223.10+0.13%4 46220
16.7.2001233.000.00%00222.80+1.22%8 90840
13.7.2001233.000.00%00220.10-4.30%2 20110
12.7.2001233.000.00%00230.000.00%9 66042
11.7.2001233.000.00%00230.00-5.11%2 30010
10.7.2001233.000.00%00242.40-3.34%14 54460
9.7.2001233.000.00%00250.80+3.50%00
4.7.2001233.000.00%00242.30-0.08%1 2125
3.7.2001233.000.00%00242.50+0.08%2 42510
2.7.2001233.00-3.83%5 82525242.30-0.08%7 02729
29.6.2001242.30-4.98%00242.500.00%6 78427
28.6.2001255.000.00%00242.50+0.12%4 18117
27.6.2001255.000.00%00242.200.00%10 17342
26.6.2001255.00-7.27%76 500300242.20+0.04%4 84420
25.6.2001275.000.00%00242.10-0.69%8 48735
22.6.2001275.000.00%00243.80+0.61%2 43810
21.6.2001275.000.00%00242.30-1.14%00
20.6.2001275.000.00%00245.10-2.38%00
19.6.2001275.000.00%55 000200251.10+4.49%5 42422
18.6.2001275.00+1.85%55 000200240.30-6.71%2 40310
15.6.2001270.000.00%00257.60+0.11%00
14.6.2001270.000.00%00257.30+0.46%9 89139
13.6.2001270.000.00%00256.10+0.31%3 84215
12.6.2001270.000.00%3 24012255.30+0.59%26 358100
11.6.2001270.000.00%00253.80-8.86%6 32925
8.6.2001270.000.00%00278.50+7.52%22 28080
7.6.2001270.000.00%00259.000.00%45 325175
6.6.2001270.000.00%1 0804259.00+0.66%9 32436
5.6.2001270.000.00%00257.30-9.71%34 450120
4.6.2001270.00-2.31%1 3505285.00+13.41%52 459185
1.6.2001276.40-4.68%27 640100251.30+1.33%57 049207
31.5.2001290.00+9.59%29 000100248.00-1.23%10 83543
30.5.2001264.600.00%00251.10-3.05%21 34785
29.5.2001264.600.00%00259.00+1.17%16 77165
28.5.2001264.600.00%00256.00-1.53%46 840176
25.5.2001264.60+5.00%00260.00+2.40%86 580333
24.5.2001252.00+5.00%00253.90+3.63%63 308260
23.5.2001240.00-0.62%381 9901 600245.00+4.65%95 665395
22.5.2001241.50+5.00%00234.100.00%2 34110
21.5.2001230.00-4.95%115 000500234.100.00%26 914112
18.5.2001242.00+5.21%25 122104234.10+2.40%5 61824
17.5.2001230.000.00%00228.60+1.55%10 01244
16.5.2001230.000.00%00225.10-8.68%1 5757
15.5.2001230.000.00%00246.50+3.57%00
14.5.2001230.000.00%11 50050238.00-2.05%25 080102
11.5.2001230.000.00%00243.00-2.80%00
10.5.2001230.00+0.87%46 000200250.00+0.80%13 24055
9.5.2001228.00-5.00%00248.00+5.08%00
7.5.2001240.000.00%00236.00-3.27%5 67424
4.5.2001240.00-1.51%120 000500244.00+1.66%2 44010
3.5.2001243.700.00%00240.00-5.88%29 298117
2.5.2001243.70-4.99%00255.00+0.19%6 12024
30.4.2001256.50-5.00%00254.50-1.08%11 54445
27.4.2001270.000.00%00257.30-0.07%1 004 1093 862
26.4.2001270.000.00%00257.50+0.07%14 16355
25.4.2001270.000.00%00257.30-5.75%18 32371
24.4.2001270.000.00%00273.00+4.55%53 850199
23.4.2001270.000.00%00261.10+3.07%22 11885
20.4.2001270.000.00%00253.30-6.21%32 062123
19.4.2001270.000.00%00270.10+3.84%8 10330
18.4.2001270.000.00%00260.10-4.26%9 10335
17.4.2001270.000.00%00271.70+10.89%43 327164
13.4.2001270.000.00%00245.00-6.48%18 52775
12.4.2001270.000.00%00262.00-2.96%00
11.4.2001270.000.00%00270.00+13.20%38 566148
10.4.2001270.000.00%00238.50+2.53%129 378510
9.4.2001270.000.00%00232.60-6.96%2 32610
6.4.2001270.00-3.57%5 94022250.00-1.57%18 51974
5.4.2001280.000.00%00254.00+0.35%58 345230
4.4.2001280.000.00%00253.10-3.39%2 53110
3.4.2001280.000.00%00262.000.00%00
2.4.2001280.000.00%00262.00+3.55%00
30.3.2001280.000.00%00253.00-0.78%3 81515
29.3.2001280.000.00%00255.00-0.03%15 04959
28.3.2001280.000.00%00255.10-5.51%36 654139
27.3.2001280.000.00%00270.00+0.93%10 34839
26.3.2001280.00+7.40%28 000100267.50+3.68%31 161114
23.3.2001260.700.00%00258.00-0.38%9 26534
22.3.2001260.700.00%00259.00+0.77%31 191121
21.3.2001260.70-3.72%2 60710257.00+2.18%27 510102
20.3.2001270.80-4.98%00251.50-1.75%3 76515
19.3.2001285.000.00%00256.00+2.19%16 81267
16.3.2001285.000.00%00250.50+1.74%6 26025
15.3.2001285.00+4.97%00246.20-4.01%21 19283
14.3.2001271.500.00%00256.50+1.78%17 35367
13.3.2001271.500.00%00252.00-5.93%32 800125
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec