SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (539)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					468.00	-0.02%	3 744	8
30.12.2002	433.90	0.00%	0	0	468.10	-6.38%	2 341	5
27.12.2002	433.90	0.00%	0	0	500.00	0.00%	29 480	59
23.12.2002	433.90	0.00%	0	0	500.00	+3.41%	825 470	1 651
20.12.2002	433.90	0.00%	0	0	483.50	+3.31%	0	0
19.12.2002	433.90	+4.98%	0	0	468.00	+5.73%	18 720	40
18.12.2002	413.30	+4.98%	0	0	442.60	+2.14%	0	0
17.12.2002	393.70	+4.99%	0	0	433.30	+5.42%	0	0
16.12.2002	375.00	0.00%	0	0	411.00	+0.98%	6 160	15
13.12.2002	375.00	0.00%	0	0	407.00	+0.24%	0	0
12.12.2002	375.00	0.00%	0	0	406.00	+4.55%	10 150	25
11.12.2002	375.00	0.00%	0	0	388.30	-6.86%	15 532	40
10.12.2002	375.00	0.00%	0	0	416.90	+0.45%	6 254	15
9.12.2002	375.00	0.00%	0	0	415.00	+2.39%	24 710	60
6.12.2002	375.00	0.00%	0	0	405.30	+4.43%	0	0
5.12.2002	375.00	0.00%	0	0	388.10	-0.48%	7 762	20
4.12.2002	375.00	0.00%	0	0	390.00	0.00%	3 900	10
3.12.2002	375.00	0.00%	0	0	390.00	+2.60%	109 900	270
2.12.2002	375.00	0.00%	0	0	380.10	-1.27%	13 304	35
29.11.2002	375.00	0.00%	0	0	385.00	+0.02%	0	0
28.11.2002	375.00	0.00%	0	0	384.90	+0.46%	1 925	5
27.11.2002	375.00	0.00%	3 109 248	8 280	383.10	+0.15%	0	0
26.11.2002	375.00	+2.04%	3 117 040	8 280	382.50	-0.64%	0	0
25.11.2002	367.50	+5.00%	0	0	385.00	+1.31%	38 500	100
22.11.2002	350.00	0.00%	0	0	380.00	+4.10%	63 671	181
21.11.2002	350.00	0.00%	0	0	365.00	-7.00%	7 301	20
20.11.2002	350.00	0.00%	0	0	392.50	+0.48%	0	0
19.11.2002	350.00	0.00%	0	0	390.60	+0.28%	0	0
18.11.2002	350.00	0.00%	0	0	389.50	+0.12%	0	0
15.11.2002	350.00	0.00%	0	0	389.00	-0.25%	18 305	47
14.11.2002	350.00	0.00%	0	0	390.00	-6.92%	3 900	10
13.11.2002	350.00	0.00%	0	0	419.00	+7.16%	9 637	23
12.11.2002	350.00	0.00%	0	0	391.00	+11.65%	412 543	1 073
11.11.2002	350.00	0.00%	4 900	14	350.20	-9.74%	411 614	1 061
8.11.2002	350.00	0.00%	0	0	388.00	+9.94%	173 824	448
7.11.2002	350.00	0.00%	0	0	352.90	+4.93%	0	0
6.11.2002	350.00	0.00%	0	0	336.30	-0.08%	31 241	89
5.11.2002	350.00	0.00%	0	0	336.60	-1.57%	10 091	30
4.11.2002	350.00	0.00%	0	0	342.00	0.00%	3 420	10
1.11.2002	350.00	0.00%	0	0	342.00	-1.55%	0	0
31.10.2002	350.00	0.00%	0	0	347.40	+0.69%	0	0
30.10.2002	350.00	0.00%	0	0	345.00	+0.87%	22 080	64
29.10.2002	350.00	0.00%	0	0	342.00	-3.98%	88 631	263
25.10.2002	350.00	0.00%	175 000	500	356.20	+6.61%	0	0
24.10.2002	350.00	0.00%	875 000	2 500	334.10	+0.51%	0	0
23.10.2002	350.00	-4.89%	350 000	1 000	332.40	-1.36%	16 620	50
22.10.2002	368.00	0.00%	0	0	337.00	-1.17%	1 685	5
21.10.2002	368.00	0.00%	0	0	341.00	0.00%	3 410	10
18.10.2002	368.00	0.00%	0	0	341.00	-4.74%	0	0
17.10.2002	368.00	0.00%	0	0	358.00	+4.98%	0	0
16.10.2002	368.00	0.00%	0	0	341.00	-5.77%	3 410	10
15.10.2002	368.00	0.00%	0	0	361.90	+3.40%	0	0
14.10.2002	368.00	0.00%	0	0	350.00	+3.82%	8 750	25
11.10.2002	368.00	0.00%	0	0	337.10	-7.74%	8 428	25
10.10.2002	368.00	0.00%	0	0	365.40	0.00%	32 886	90
9.10.2002	368.00	0.00%	0	0	365.40	+9.99%	7 146	20
8.10.2002	368.00	0.00%	0	0	332.20	+4.72%	1 661	5
7.10.2002	368.00	0.00%	0	0	317.20	-10.03%	9 516	30
4.10.2002	368.00	0.00%	0	0	352.60	+0.42%	0	0
3.10.2002	368.00	0.00%	0	0	351.10	+0.11%	15 788	45
2.10.2002	368.00	0.00%	0	0	350.70	-2.58%	0	0
1.10.2002	368.00	0.00%	0	0	360.00	+3.68%	102 350	285
30.9.2002	368.00	0.00%	0	0	347.20	-4.40%	3 472	10
27.9.2002	368.00	0.00%	0	0	363.20	+5.21%	0	0
26.9.2002	368.00	0.00%	0	0	345.20	-1.37%	6 952	20
25.9.2002	368.00	0.00%	0	0	350.00	-2.77%	104 671	310
24.9.2002	368.00	0.00%	0	0	360.00	0.00%	15 480	43
23.9.2002	368.00	0.00%	0	0	360.00	+1.40%	72 000	200
20.9.2002	368.00	0.00%	0	0	355.00	+2.60%	0	0
19.9.2002	368.00	0.00%	0	0	346.00	0.00%	5 190	15
18.9.2002	368.00	0.00%	0	0	346.00	0.00%	141 276	410
17.9.2002	368.00	0.00%	0	0	346.00	+0.31%	162 350	470
16.9.2002	368.00	0.00%	0	0	344.90	+3.26%	17 433	52
13.9.2002	368.00	0.00%	0	0	334.00	-1.47%	0	0
12.9.2002	368.00	0.00%	0	0	339.00	-0.61%	0	0
11.9.2002	368.00	0.00%	0	0	341.10	-1.70%	0	0
10.9.2002	368.00	0.00%	0	0	347.00	+5.37%	15 793	46
9.9.2002	368.00	0.00%	0	0	329.30	-2.60%	19 758	60
6.9.2002	368.00	0.00%	0	0	338.10	-3.40%	10 143	30
5.9.2002	368.00	0.00%	0	0	350.00	+0.43%	14 000	40
4.9.2002	368.00	0.00%	0	0	348.50	0.00%	72 837	209
3.9.2002	368.00	0.00%	0	0	348.50	+1.66%	96 515	282
2.9.2002	368.00	0.00%	0	0	342.80	+0.14%	0	0
30.8.2002	368.00	0.00%	0	0	342.30	+0.11%	0	0
29.8.2002	368.00	0.00%	0	0	341.90	+0.26%	0	0
28.8.2002	368.00	0.00%	0	0	341.00	+0.32%	0	0
27.8.2002	368.00	0.00%	0	0	339.90	-0.02%	0	0
26.8.2002	368.00	0.00%	0	0	340.00	-0.14%	1 020	3
23.8.2002	368.00	0.00%	0	0	340.50	-2.09%	101 271	313
22.8.2002	368.00	0.00%	0	0	347.80	+5.36%	19 825	57
21.8.2002	368.00	0.00%	0	0	330.10	-3.19%	4 952	15
20.8.2002	368.00	0.00%	0	0	341.00	+1.48%	34 100	100
19.8.2002	368.00	0.00%	0	0	336.00	+2.12%	33 600	100
16.8.2002	368.00	0.00%	0	0	329.00	+0.58%	3 290	10
15.8.2002	368.00	0.00%	0	0	327.10	+0.52%	0	0
14.8.2002					325.40	-4.57%	3 218	10
13.8.2002	368.00	0.00%	0	0	341.00	-0.87%	0	0
12.8.2002	368.00	0.00%	0	0	344.00	0.00%	19 952	58
9.8.2002	368.00	0.00%	0	0	344.00	-2.71%	41 919	122
8.8.2002	368.00	0.00%	0	0	353.60	+2.76%	0	0
7.8.2002	368.00	0.00%	0	0	344.10	-0.11%	17 205	50
6.8.2002	368.00	0.00%	0	0	344.50	-2.26%	100 489	292
5.8.2002	368.00	0.00%	0	0	352.50	-1.01%	0	0
2.8.2002	368.00	0.00%	0	0	356.10	+4.42%	152 600	436
1.8.2002	368.00	0.00%	0	0	341.00	-1.78%	24 893	73
31.7.2002	368.00	0.00%	0	0	347.20	-0.08%	83 678	241
30.7.2002	368.00	0.00%	0	0	347.50	-9.69%	204 720	567
29.7.2002	368.00	0.00%	18 400	50	384.80	-0.05%	43 098	112
26.7.2002	368.00	+7.92%	19 504	53	385.00	+2.91%	142 889	374
25.7.2002	341.00	0.00%	0	0	374.10	-1.55%	1 871	5
24.7.2002	341.00	0.00%	0	0	380.00	0.00%	28 110	75
23.7.2002	341.00	0.00%	0	0	380.00	0.00%	30 253	80
22.7.2002	341.00	0.00%	0	0	380.00	+2.95%	126 661	340
19.7.2002	341.00	0.00%	0	0	369.10	-2.86%	16 479	44
18.7.2002	341.00	0.00%	0	0	380.00	0.00%	11 400	30
17.7.2002	341.00	0.00%	0	0	380.00	0.00%	31 900	84
16.7.2002	341.00	0.00%	0	0	380.00	+0.52%	19 000	50
15.7.2002	341.00	0.00%	0	0	378.00	+4.13%	105 404	282
12.7.2002	341.00	0.00%	0	0	363.00	-0.30%	53 551	147
11.7.2002	341.00	0.00%	0	0	364.10	+0.24%	4 365	12
10.7.2002	341.00	0.00%	0	0	363.20	+0.27%	3 632	10
9.7.2002	341.00	0.00%	0	0	362.20	+1.14%	13 612	37
8.7.2002	341.00	0.00%	0	0	358.10	+1.73%	3 581	10
4.7.2002	341.00	0.00%	0	0	352.00	-0.84%	21 120	60
3.7.2002	341.00	0.00%	0	0	355.00	0.00%	13 239	39
2.7.2002	341.00	0.00%	0	0	355.00	0.00%	50 410	142
1.7.2002	341.00	0.00%	0	0	355.00	+1.34%	61 770	174
28.6.2002	341.00	0.00%	0	0	350.30	+0.05%	27 129	74
27.6.2002	341.00	0.00%	0	0	350.10	-2.64%	7 002	20
26.6.2002	341.00	0.00%	0	0	359.60	+4.56%	0	0
25.6.2002	341.00	0.00%	0	0	343.90	+0.85%	10 317	30
24.6.2002	341.00	0.00%	0	0	341.00	-7.83%	40 024	116
21.6.2002	341.00	0.00%	0	0	370.00	-1.06%	1 480	4
20.6.2002	341.00	0.00%	0	0	374.00	+8.40%	117 325	319
19.6.2002	341.00	0.00%	0	0	345.00	-3.49%	46 575	135
18.6.2002	341.00	0.00%	0	0	357.50	+3.62%	0	0
17.6.2002	341.00	0.00%	0	0	345.00	-3.03%	3 450	10
14.6.2002	341.00	0.00%	0	0	355.80	+0.08%	0	0
13.6.2002	341.00	+4.76%	3 410	10	355.50	+0.14%	0	0
12.6.2002	325.50	0.00%	0	0	355.00	+4.22%	0	0
11.6.2002	325.50	0.00%	0	0	340.60	-3.45%	1 362	4
10.6.2002	325.50	0.00%	0	0	352.80	+3.73%	0	0
7.6.2002	325.50	0.00%	0	0	340.10	-6.82%	12 162	35
6.6.2002	325.50	0.00%	0	0	365.00	+3.69%	10 600	30
5.6.2002	325.50	0.00%	0	0	352.00	0.00%	3 520	10
4.6.2002	325.50	0.00%	0	0	352.00	0.00%	9 856	28
3.6.2002	325.50	0.00%	0	0	352.00	+3.52%	12 320	35
31.5.2002	325.50	0.00%	0	0	340.00	-0.14%	3 400	10
30.5.2002	325.50	0.00%	0	0	340.50	-1.33%	148 537	440
29.5.2002	325.50	+5.00%	0	0	345.10	+0.29%	298 426	865
28.5.2002	310.00	0.00%	0	0	344.10	-4.15%	10 011	28
27.5.2002	310.00	0.00%	0	0	359.00	+7.03%	84 977	243
24.5.2002	310.00	0.00%	0	0	335.40	-1.46%	9 702	29
23.5.2002	310.00	0.00%	0	0	340.40	+4.70%	0	0
22.5.2002	310.00	0.00%	0	0	325.10	-1.48%	78 759	240
21.5.2002	310.00	0.00%	0	0	330.00	+1.32%	11 550	35
20.5.2002	310.00	0.00%	0	0	325.70	+2.29%	70 351	216
17.5.2002	310.00	0.00%	0	0	318.40	-2.33%	0	0
16.5.2002	310.00	0.00%	0	0	326.00	+5.50%	139 036	441
15.5.2002	310.00	0.00%	0	0	309.00	-2.09%	3 090	10
14.5.2002	310.00	0.00%	0	0	315.60	+3.61%	0	0
13.5.2002	310.00	0.00%	0	0	304.60	-0.78%	187 717	602
10.5.2002	310.00	0.00%	0	0	307.00	0.00%	92 083	300
9.5.2002	310.00	0.00%	0	0	307.00	-2.84%	141 296	455
7.5.2002	310.00	0.00%	0	0	316.00	-4.24%	130 510	400
6.5.2002	310.00	0.00%	0	0	330.00	+8.19%	294 500	900
3.5.2002	310.00	0.00%	0	0	305.00	-3.96%	254 414	834
2.5.2002	310.00	+4.03%	9 300	30	317.60	+4.02%	0	0
30.4.2002	298.00	0.00%	0	0	305.30	+0.22%	10 688	35
29.4.2002	298.00	0.00%	0	0	304.60	-3.30%	4 569	15
26.4.2002	298.00	0.00%	0	0	315.00	0.00%	4 725	15
25.4.2002	298.00	0.00%	0	0	315.00	+2.94%	6 300	20
24.4.2002	298.00	0.00%	0	0	306.00	-4.37%	0	0
23.4.2002	298.00	0.00%	760 665	2 511	320.00	0.00%	31 575	100
22.4.2002	298.00	+2.76%	1 611 164	5 300	320.00	0.00%	65 640	206
19.4.2002	290.00	-3.85%	1 206 125	3 955	320.00	0.00%	6 080	19
18.4.2002	301.60	-12.58%	1 297 239	4 286	320.00	+1.42%	287 660	910
17.4.2002	345.00	0.00%	0	0	315.50	-7.20%	438 608	1 350
16.4.2002	345.00	0.00%	0	0	340.00	+3.03%	42 240	125
15.4.2002	345.00	0.00%	0	0	330.00	0.00%	1 650	5
12.4.2002	345.00	0.00%	0	0	330.00	-1.49%	6 600	20
11.4.2002	345.00	0.00%	0	0	335.00	0.00%	41 708	125
10.4.2002	345.00	0.00%	0	0	335.00	+2.69%	157 312	470
9.4.2002	345.00	0.00%	0	0	326.20	-2.62%	48 315	145
8.4.2002	345.00	0.00%	0	0	335.00	+2.63%	70 263	210
5.4.2002	345.00	0.00%	0	0	326.40	-4.00%	3 264	10
4.4.2002	345.00	0.00%	0	0	340.00	+3.65%	27 556	84
3.4.2002	345.00	0.00%	0	0	328.00	-0.09%	89 473	270
2.4.2002	345.00	0.00%	0	0	328.30	-3.44%	103 743	316
29.3.2002	345.00	0.00%	0	0	340.00	+2.71%	44 779	134
28.3.2002	345.00	0.00%	0	0	331.00	0.00%	90 136	273
27.3.2002	345.00	0.00%	0	0	331.00	-1.86%	662	2
26.3.2002	345.00	0.00%	0	0	337.30	+0.14%	0	0
25.3.2002	345.00	0.00%	0	0	336.80	-1.11%	0	0
22.3.2002	345.00	0.00%	0	0	340.60	+2.46%	105 860	316
21.3.2002	345.00	0.00%	0	0	332.40	+1.49%	26 592	80
20.3.2002	345.00	0.00%	0	0	327.50	-1.14%	38 165	116
19.3.2002	345.00	0.00%	0	0	331.30	-2.55%	8 368	25
18.3.2002	345.00	0.00%	0	0	340.00	-2.57%	165 838	492
15.3.2002	345.00	0.00%	0	0	349.00	+5.75%	114 695	346
‹‹ First 60 ‹‹ First 20 Next 200 ›