SEVEROČESKÉ DOLY - annual total volumes, min and max prices
Short and summary info about SEVEROČESKÉ DOLY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2006 | 1 881.00 |
| First price | 01.03.1995 | 650.00 |
| Historic min | 08.12.2000 | 211.00 |
| Historic max | 11.03.2005 | 3 285.00 |
| Total volume | 823 373 901.88 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2006 | 1 759.50 |
| First price | 28.03.1995 | 423.00 |
| Historic min | 06.12.2000 | 205.40 |
| Historic max | 11.03.2005 | 3 247.00 |
| Total volume | 355 110 141.20 | |
| SEVEROČESKÉ DOLY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | 1 760.00 | 2 216.00 | 61 327 324 | 1 760.00 | 2 047.00 | 24 563 847 | graf |
| 2005 | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
| 2004 | 935.00 | 1 580.00 | 44 013 323 | 923.00 | 1 594.00 | 36 965 085 | graf |
| 2003 | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
| 2002 | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
| 2001 | 226.00 | 664.00 | 7 524 940 | 220.00 | 350.00 | 8 027 819 | graf |
| 2000 | 211.00 | 810.00 | 4 318 360 | 205.00 | 800.00 | 7 362 421 | graf |
| 1999 | 506.00 | 1 000.00 | 13 599 802 | 473.00 | 1 007.00 | 21 144 490 | graf |
| 1998 | 569.00 | 1 192.00 | 105 434 428 | 450.00 | 1 160.00 | 84 483 744 | graf |
| 1997 | 695.00 | 905.00 | 166 821 195 | 677.00 | 894.00 | 33 981 919 | graf |
| 1996 | 401.00 | 790.00 | 231 865 329 | 407.00 | 780.00 | 48 556 252 | graf |
| 1995 | 310.00 | 650.00 | 99 691 378 | 284.00 | 470.00 | 18 811 936 | graf |
