SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000244.100.00%00267.90-0.03%2 1438
28.12.2000244.100.00%00268.00-0.14%19 31973
27.12.2000244.100.00%00268.40+10.00%11 00441
22.12.2000244.100.00%00244.00-0.04%9 76340
21.12.2000244.100.00%00244.100.00%9764
20.12.2000244.100.00%00244.10+0.74%5 73023
19.12.2000244.100.00%00242.30-16.44%32 842123
18.12.2000244.100.00%00290.00+5.87%10 62641
15.12.2000244.100.00%00273.90+19.03%74 259276
14.12.2000244.10+4.98%7 32330230.10+0.04%120 804485
13.12.2000232.50+4.96%6 97530230.00+9.47%2 30010
12.12.2000221.500.00%00210.10+0.23%3 66817
11.12.2000221.50+4.97%2 21510209.60+0.23%00
8.12.2000211.000.00%00209.10+0.62%20 861100
7.12.2000211.000.00%00207.80+1.16%8314
6.12.2000211.000.00%00205.40-10.69%6 16230
5.12.2000211.000.00%00230.00+6.97%5 40824
4.12.2000211.00-4.09%3 58717215.00-1.37%43 341200
1.12.2000220.000.00%00218.00-1.80%35 264160
30.11.2000220.000.00%00222.00-3.05%22 388100
29.11.2000220.000.00%00229.00-2.55%17 38575
28.11.2000220.00+0.91%7 70035235.000.00%1 1755
27.11.2000218.00-4.96%00235.00+4.21%24 628105
24.11.2000229.400.00%00225.50-7.95%7 80735
23.11.2000229.40+4.98%2 52311245.00+6.33%46 047191
22.11.2000218.50-5.00%00230.40-0.98%15 00965
21.11.2000230.000.00%00232.70-1.39%12 79355
20.11.2000230.000.00%00236.00-3.31%54 003223
16.11.2000230.000.00%00244.10+0.04%6 10325
15.11.2000230.000.00%00244.00-5.02%1 4646
14.11.2000230.000.00%00256.90+5.28%38 774153
13.11.2000230.000.00%00244.00+0.70%36 480150
10.11.2000230.000.00%00242.30-0.08%21 40686
9.11.2000230.000.00%00242.50+5.29%22 06291
8.11.2000230.000.00%00230.30+0.08%27 957115
7.11.2000230.000.00%00230.100.00%11 73250
6.11.2000230.000.00%00230.10-4.12%120 464485
3.11.2000230.000.00%00240.00+0.08%14 12860
2.11.2000230.000.00%00239.80+4.80%93 059395
1.11.2000230.000.00%00228.80+10.15%29 595135
31.10.2000230.000.00%00207.70+0.09%37 563170
30.10.2000230.000.00%00207.500.00%53 025256
27.10.2000230.000.00%00207.50-7.77%52 498253
26.10.2000230.000.00%00225.00-4.70%210 144917
25.10.2000230.00-4.16%23 000100236.10+2.07%47 213189
24.10.2000240.000.00%00231.30+1.44%9 33340
23.10.2000240.00+0.84%24 000100228.00-5.00%4 56020
20.10.2000238.000.00%00240.00+3.71%4 80020
19.10.2000238.000.00%238 0001 000231.40-7.44%122 691493
18.10.2000238.00-4.03%285 6001 200250.00-0.03%75 241295
17.10.2000248.00-11.27%24 800100250.10-6.99%1 7717
16.10.2000279.500.00%00268.90+7.51%23 66288
13.10.2000279.500.00%00250.10-6.99%10 00440
12.10.2000279.500.00%00268.90+10.61%15 62460
11.10.2000279.500.00%00243.10-8.47%103 727415
10.10.2000279.500.00%00265.60-0.78%00
9.10.2000279.500.00%00267.70+8.73%10 70840
6.10.2000279.50-0.03%4 19315246.20+1.15%14 63760
5.10.2000279.600.00%00243.40-0.08%6 08525
4.10.2000279.600.00%00243.60-6.30%2 43610
3.10.2000279.600.00%00260.00+7.83%26 000100
2.10.2000279.600.00%00241.10-7.90%16 87770
29.9.2000279.60-4.99%00261.80+0.69%00
27.9.2000294.30-4.97%00260.00-8.77%100 920392
26.9.2000309.700.00%00285.00+3.63%132 518510
25.9.2000309.700.00%00275.00-9.24%224 915795
22.9.2000309.700.00%00303.00-5.90%13 10943
21.9.2000309.700.00%00322.00+5.57%13 72845
20.9.2000309.700.00%00305.00+17.30%96 780326
19.9.2000309.700.00%00260.00-0.38%33 834120
18.9.2000309.700.00%00261.00-0.19%49 779188
15.9.2000309.700.00%00261.50+8.91%00
14.9.2000309.700.00%00240.10-7.58%6 28225
13.9.2000309.70-4.97%00259.80-9.97%1 2995
12.9.2000325.90-4.98%00288.60-1.16%6 92624
11.9.2000343.000.00%00292.00+7.15%255 929971
8.9.2000343.000.00%00272.50-9.16%136 005490
7.9.2000343.000.00%00300.00-8.75%67 857228
6.9.2000343.000.00%00328.80+6.09%4 93215
5.9.2000343.000.00%00309.90+1.60%00
4.9.2000343.000.00%00305.00+0.99%3 05010
1.9.2000343.000.00%00302.00-0.33%116 175382
31.8.2000343.000.00%00303.00-5.31%3 03010
30.8.2000343.000.00%00320.00-1.50%2 2407
29.8.2000343.000.00%00324.90+7.94%16 24550
28.8.2000343.00-4.98%00301.00-7.35%3 01010
25.8.2000361.000.00%00324.90+5.83%170 240550
24.8.2000361.000.00%00307.00-9.70%44 600137
23.8.2000361.00-5.00%00340.00+9.67%5 10015
22.8.2000380.00-5.00%00310.00-3.00%80 325258
21.8.2000400.000.00%00319.60-9.97%140 850411
18.8.2000400.000.00%00355.00-6.57%7 10020
17.8.2000400.000.00%00380.000.00%5 32014
16.8.2000400.000.00%00380.00+8.57%22 40260
15.8.2000400.000.00%40 000100350.00-6.44%250 719706
14.8.2000400.00-1.47%24 00060374.10+0.13%00
11.8.2000406.00-5.09%40 600100373.60+0.10%00
10.8.2000427.800.00%00373.200.00%00
9.8.2000427.800.00%00373.20+0.05%00
8.8.2000427.800.00%00373.00-6.75%22 38160
7.8.2000427.800.00%00400.00-0.24%39 20098
4.8.2000427.800.00%00401.00+0.22%00
3.8.2000427.800.00%00400.10-0.09%00
2.8.2000427.800.00%00400.50+0.09%20 02550
1.8.2000427.800.00%00400.10+0.02%6 00115
31.7.2000427.800.00%00400.000.00%00
28.7.2000427.80-4.99%00400.00-0.24%20 80552
27.7.2000450.300.00%00401.000.00%2 4066
26.7.2000450.30-5.00%00401.00+6.36%00
25.7.2000474.000.00%00377.00+0.53%5 66515
24.7.2000474.000.00%00375.00-8.42%18 75050
21.7.2000474.000.00%00409.50-0.02%11 05727
20.7.2000474.000.00%00409.60-12.85%25 80563
19.7.2000474.00+2.59%18 96040470.00+9.30%24 58054
18.7.2000462.00+5.00%00430.00+9.66%25 80060
17.7.2000440.000.00%00392.10-1.55%7 84320
14.7.2000440.000.00%00398.30+9.69%14 62441
13.7.2000440.000.00%00363.10+0.58%14 48440
12.7.2000440.000.00%44 000100361.00-9.75%3 61510
11.7.2000440.000.00%00400.000.00%15 20240
10.7.2000440.000.00%00400.000.00%00
7.7.2000440.000.00%00400.000.00%4 00010
4.7.2000440.000.00%00400.00+2.40%00
3.7.2000440.000.00%00390.600.00%5 85915
30.6.2000440.00-7.36%220 000500390.60-10.20%00
29.6.2000475.000.00%00435.00+8.56%17 36040
28.6.2000475.000.00%00400.70-9.99%10 01825
27.6.2000475.000.00%00445.20+1.18%8 90420
26.6.2000475.00-4.04%237 500500440.00-9.09%00
23.6.2000495.000.00%00484.00-6.29%4 84010
22.6.2000495.000.00%00516.50+0.29%00
21.6.2000495.000.00%00515.00-9.64%18 02535
20.6.2000495.000.00%00570.00+15.50%11 40020
19.6.2000495.000.00%00493.50-2.33%00
16.6.2000495.000.00%00505.30+0.05%54 579110
15.6.2000495.00-2.73%17 82036505.000.00%10 10020
14.6.2000508.900.00%00505.00-7.93%5051
13.6.2000508.900.00%00548.50+1.57%15 12928
12.6.2000508.900.00%20 35640540.000.00%19 98037
9.6.2000508.900.00%00540.000.00%10 80020
8.6.2000508.900.00%00540.000.00%12 98024
7.6.2000508.90-12.59%15 26730540.00-0.80%6 01811
6.6.2000582.20-4.99%00544.40+2.08%2 7225
5.6.2000612.80-4.99%00533.30-1.51%3 2006
2.6.2000645.000.00%00541.50+4.13%00
1.6.2000645.000.00%00520.00-10.34%18 80035
31.5.2000645.000.00%00580.00+1.54%40 35570
30.5.2000645.00-5.14%645 0001 000571.20-1.51%5 71210
29.5.2000680.000.00%00580.00+0.76%23 10039
26.5.2000680.000.00%00575.60+0.10%8 63415
25.5.2000680.000.00%00575.00-7.03%2 8755
24.5.2000680.000.00%00618.50-2.90%6 35210
23.5.2000680.000.00%00637.00-6.66%7 80512
22.5.2000680.000.00%00682.50+3.06%00
19.5.2000680.000.00%00662.20+0.31%5 2988
18.5.2000680.000.00%27 20040660.100.00%16 47325
17.5.2000680.000.00%40 80060660.10-0.75%45 30770
16.5.2000680.000.00%34 00050665.10+0.77%22 65435
15.5.2000680.000.00%54 40080660.00+1.66%45 35270
12.5.2000680.000.00%00649.20-0.13%6 49210
11.5.2000680.000.00%54 40080650.10+2.12%9 73815
10.5.2000680.000.00%34 00050636.60+0.01%9 54515
9.5.2000680.000.00%00636.500.00%21 27533
5.5.2000680.000.00%00636.50-4.32%6 36510
4.5.2000680.000.00%00665.30+0.80%00
3.5.2000680.000.00%15 64023660.00+1.91%5 7509
2.5.2000680.000.00%00647.60-0.36%00
28.4.2000680.000.00%27 20040650.00-4.41%35 69055
27.4.2000680.000.00%34 00050680.00+3.03%25 28639
26.4.2000680.000.00%13 60020660.00+5.54%17 24627
25.4.2000680.00+0.74%6 80010625.30+4.21%00
21.4.2000675.000.00%00600.00-6.46%9 16615
20.4.2000675.000.00%13 50020641.50+1.80%14 75623
19.4.2000675.000.00%13 50020630.10-3.35%12 30120
18.4.2000675.000.00%6 75010652.00-4.81%23 47736
17.4.2000675.00-12.28%20 25030685.00-4.27%17 27825
14.4.2000769.50-5.00%00715.60-9.98%14 31120
13.4.2000810.000.00%00795.00-0.62%38 95549
12.4.2000810.000.00%83 430103800.00+3.06%68 66586
11.4.2000810.000.00%8 10010776.20+0.01%13 18617
10.4.2000810.00+3.84%145 450180776.10+0.01%18 46524
7.4.2000780.00+2.63%15 60020776.00+2.78%42 59056
6.4.2000760.00-5.00%00755.00+1.75%66 18087
5.4.2000800.00+2.56%207 800260742.00-0.40%60 90782
4.4.2000780.000.00%00745.00-0.66%70 14194
3.4.2000780.000.00%00750.00+1.07%109 588147
31.3.2000780.000.00%00742.00-0.86%37 36050
30.3.2000780.000.00%00748.50-0.86%15 13520
29.3.2000780.000.00%00755.000.00%11 32515
28.3.2000780.00+1.01%23 17030755.00+2.01%63 42084
27.3.2000772.20+8.00%370 534480740.10-2.49%237 148313
24.3.2000715.000.00%21 45030759.00+6.90%220 137295
23.3.2000715.000.00%00710.00-0.01%66 74094
22.3.2000715.00-4.53%21 45030710.10+5.96%38 08454
21.3.2000749.000.00%44 94060670.10+5.03%44 70967
20.3.2000749.00-0.17%137 839191638.00+8.13%43 86772
17.3.2000750.30-4.98%00590.00+2.41%8 12014
16.3.2000789.700.00%00576.10-11.36%38 28765
15.3.2000789.700.00%00650.00+3.50%37 58059
14.3.2000789.700.00%00628.00+9.86%27 76245
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEVEROČESKÉ DOLY > Graf
Saturday, December 21, 2024 5:18:47 p.m.

Thermal battery calculator