SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003987.00+3.10%00
30.12.2003935.000.00%00957.30+0.01%76 52980
29.12.2003935.000.00%00957.20+0.23%82 66284
23.12.2003935.000.00%00955.00-1.54%14 32515
22.12.2003935.00-3.11%46 75050970.00-0.17%39 84440
19.12.2003965.00+7.34%3 8604971.70+7.96%00
18.12.2003899.000.00%00900.00-5.39%498 012501
17.12.2003899.00+5.76%25 17228951.30+9.34%148 368160
16.12.2003850.000.00%00870.00-0.57%157 428182
15.12.2003850.000.00%00875.00+2.94%00
12.12.2003850.000.00%00850.00-1.73%229 190266
11.12.2003850.00+6.25%44 20052865.00+2.96%461 810537
10.12.2003800.000.00%58 10070840.10-1.04%21 00725
9.12.2003800.000.00%00849.00+3.27%142 811169
8.12.2003800.000.00%00822.10-1.47%90 377110
5.12.2003800.000.00%00834.40+1.95%00
4.12.2003800.000.00%00818.40+0.15%40 91650
3.12.2003800.000.00%00817.10+0.18%106 825129
2.12.2003800.000.00%00815.60+0.30%20 39025
1.12.2003800.00-5.88%160 000200813.10-4.22%57 70170
28.11.2003850.000.00%00849.00+4.80%127 350150
27.11.2003850.000.00%00810.10+0.62%4 0515
26.11.2003850.000.00%00805.10+0.63%16 10220
25.11.2003850.000.00%00800.000.00%19 20024
24.11.2003850.000.00%00800.00-5.88%48 00060
21.11.2003850.00+1.19%11 12513850.00+4.93%12 55015
20.11.2003840.00+3.70%84 310102810.00+1.25%12 15015
19.11.2003810.000.00%00800.00-0.24%163 793205
18.11.2003810.000.00%00802.00+0.25%20 05025
14.11.2003810.000.00%24 30030800.00+1.01%43 20054
13.11.2003810.000.00%00792.00-2.10%7 92010
12.11.2003810.00-4.71%97 200120809.00+2.40%101 834126
11.11.2003850.000.00%00790.000.00%110 650140
10.11.2003850.000.00%00790.000.00%120 974152
7.11.2003850.00-0.58%3 4004790.00-4.81%89 305110
6.11.2003855.000.00%00830.00+1.09%653 670795
5.11.2003855.00-1.16%39 33046821.00-2.26%221 124265
4.11.2003865.000.00%00840.00-4.21%41 21349
3.11.2003865.000.00%00877.00+4.26%116 023134
31.10.2003865.000.00%00841.10-3.83%125 181145
30.10.2003865.000.00%00874.60-1.73%00
29.10.2003865.000.00%00890.00+1.12%126 716145
27.10.2003865.000.00%182 550213880.10+8.25%60 52769
24.10.2003865.00+10.19%308 076367813.00-12.58%594 829709
23.10.2003785.000.00%00930.00+6.39%62 87370
22.10.2003785.000.00%00874.10-2.87%17 38320
21.10.2003785.000.00%00900.00-0.33%73 40081
20.10.2003785.000.00%00903.00+1.11%165 189183
17.10.2003785.000.00%00893.00+8.24%190 957224
16.10.2003785.000.00%00825.000.00%217 800264
15.10.2003785.000.00%00825.00+3.12%223 700275
14.10.2003785.000.00%00800.000.00%90 200113
13.10.2003785.000.00%00800.00+2.96%96 395121
10.10.2003785.000.00%00777.00+1.88%6 9939
9.10.2003785.000.00%00762.60-1.85%3 8135
8.10.2003785.000.00%00777.00+1.90%73 04094
7.10.2003785.000.00%00762.50+0.02%119 717154
6.10.2003785.00-1.88%39 25050762.30-2.39%34 31245
3.10.2003800.000.00%00781.00+2.35%00
2.10.2003800.000.00%00763.00+0.26%26 71535
1.10.2003800.000.00%00761.00-2.49%15 23520
30.9.2003800.000.00%00780.50+0.05%00
29.9.2003800.000.00%00780.10+3.13%00
26.9.2003800.000.00%00756.40-5.45%25 62834
25.9.2003800.000.00%00800.00+2.30%75 500100
24.9.2003800.000.00%00782.00-2.25%67 52085
23.9.2003800.000.00%00800.00-1.23%15 20019
22.9.2003800.000.00%00810.00+1.25%40 50050
19.9.2003800.000.00%00800.000.00%80 000100
18.9.2003800.000.00%00800.000.00%110 400138
17.9.2003800.000.00%42 40053800.000.00%61 10075
16.9.2003800.000.00%28 80036800.000.00%4 0005
15.9.2003800.000.00%00800.00+1.26%40 80051
12.9.2003800.000.00%00790.00-0.62%77 42098
11.9.2003800.000.00%00795.00-0.62%00
10.9.2003800.00+2.88%129 600162800.00+1.07%67 94186
9.9.2003777.60+8.00%15 55220791.50+1.08%00
8.9.2003720.000.00%00783.00-3.92%43 91555
5.9.2003720.000.00%00815.00+2.89%16 15020
4.9.2003720.000.00%00792.10+1.14%00
3.9.2003720.000.00%00783.10-2.00%11 74715
2.9.2003720.000.00%00799.10+2.05%00
1.9.2003720.000.00%00783.00-7.88%19 57525
29.8.2003720.000.00%00850.00+6.25%36 67545
28.8.2003720.000.00%00800.00+2.56%49 90063
27.8.2003720.000.00%00780.000.00%7 80010
26.8.2003720.00-5.14%360 525500780.00-4.52%39 00050
25.8.2003759.000.00%00817.00+2.12%00
22.8.2003759.000.00%00800.000.00%12 00015
21.8.2003759.000.00%00800.000.00%22 40028
20.8.2003759.000.00%00800.00+0.37%54 66269
19.8.2003759.000.00%00797.00+2.69%27 09834
18.8.2003759.000.00%00776.10-0.06%00
15.8.2003759.000.00%00776.60-2.55%00
14.8.2003759.000.00%00797.00+6.26%7 97010
13.8.2003759.000.00%00750.00+0.86%110 790146
12.8.2003759.00+2.57%53 13070743.60-1.14%37 19250
11.8.2003740.00-4.88%592 000800752.200.00%00
8.8.2003778.000.00%00752.200.00%00
7.8.2003778.000.00%00752.20-1.02%00
6.8.2003778.000.00%00760.00+2.27%43 32057
5.8.2003778.000.00%00743.10+0.01%7 43110
4.8.2003778.000.00%00743.00-0.93%108 095145
1.8.2003778.000.00%00750.000.00%28 50038
31.7.2003778.00+3.46%17 11622750.00-3.10%18 75025
30.7.2003752.000.00%00774.00+0.45%00
29.7.2003752.000.00%00770.50-0.06%00
28.7.2003752.000.00%00771.00+0.11%00
25.7.2003752.00+0.27%33 08844770.10-1.14%00
24.7.2003750.000.00%00779.00+2.50%00
23.7.2003750.000.00%00760.00-2.56%437 548584
22.7.2003750.000.00%00780.00+2.63%915 2001 144
21.7.2003750.000.00%871 5001 162760.00+1.33%00
18.7.2003750.000.00%1 248 0001 661750.00-5.06%437 010582
17.7.2003750.000.00%00790.00-1.25%67 85085
16.7.2003750.00-2.60%955 8131 198800.000.00%8 00010
15.7.2003770.000.00%00800.00-5.32%150 400188
14.7.2003770.000.00%680 000850845.00+5.62%31 99738
11.7.2003770.000.00%663 000850800.00+1.26%179 740227
10.7.2003770.000.00%00790.00+0.06%300 120380
9.7.2003770.000.00%00789.50+9.65%52 89767
8.7.2003770.000.00%00720.00+2.85%21 60030
7.7.2003770.000.00%00700.00-6.66%7 00010
4.7.2003770.000.00%00750.00-2.59%74 915107
3.7.2003770.000.00%00770.00+2.66%13 86018
2.7.2003770.000.00%00750.00-2.66%33 75045
1.7.2003770.000.00%00770.50+2.46%00
30.6.2003770.000.00%00752.00-1.69%7 52010
27.6.2003770.00+11.76%246 750325765.00-1.60%61 18080
26.6.2003689.000.00%00777.500.00%00
25.6.2003689.000.00%00777.500.00%00
24.6.2003689.000.00%00777.50+3.66%00
23.6.2003689.000.00%00750.00+0.13%78 505105
20.6.2003689.000.00%00749.000.00%6 7419
19.6.2003689.000.00%00749.00+1.29%37 45050
18.6.2003689.000.00%00739.40-3.24%48 08265
17.6.2003689.000.00%00764.20+3.83%00
16.6.2003689.000.00%00736.00-0.40%13 98419
13.6.2003689.000.00%00739.000.00%150 994201
12.6.2003689.000.00%00739.00-1.30%00
11.6.2003689.000.00%00748.80+3.56%44 17959
10.6.2003689.000.00%00723.00-3.60%14 46020
9.6.2003689.000.00%00750.00-0.26%117 750157
6.6.2003689.000.00%00752.00+10.58%191 782255
5.6.2003689.000.00%00680.00+7.93%13 68020
4.6.2003689.000.00%00630.00-10.00%12 60020
3.6.2003689.00+7.66%93 015135700.00+7.36%59 02085
2.6.2003640.000.00%00652.000.00%00
30.5.2003640.000.00%00652.00-6.11%16 30025
29.5.2003640.000.00%00694.50+4.43%00
28.5.2003640.000.00%00665.00-2.91%6 65010
27.5.2003640.00+1.59%576 000900685.00+0.51%127 548186
26.5.2003630.000.00%00681.50+1.24%2 7264
23.5.2003630.00+5.00%00673.10+0.89%16 82825
22.5.2003600.000.00%00667.10+0.31%17 09825
21.5.2003600.000.00%00665.00+2.30%56 76086
20.5.2003600.000.00%00650.00+3.48%9 10014
19.5.2003600.000.00%00628.10-3.36%169 343261
16.5.2003600.000.00%00650.00+3.86%172 900266
15.5.2003600.000.00%00625.80-3.72%20 76533
14.5.2003600.000.00%00650.00+3.83%41 05065
13.5.2003600.000.00%00626.00+0.16%3 1305
12.5.2003600.000.00%00625.00+0.80%64 593103
9.5.2003600.000.00%00620.00-4.61%12 40020
7.5.2003600.000.00%00650.000.00%96 761149
6.5.2003600.000.00%00650.00+4.00%7 08211
5.5.2003600.000.00%00625.00+2.07%45 13669
2.5.2003600.000.00%00612.30+0.65%00
30.4.2003600.000.00%00608.30+0.19%6 08310
29.4.2003600.000.00%00607.10+0.79%18 20630
28.4.2003600.000.00%00602.30+0.38%15 03625
25.4.2003600.00+7.99%30 00050600.00+5.98%17 40029
24.4.2003555.600.00%00566.10-5.65%68 226115
23.4.2003555.600.00%00600.00+4.14%28 60748
22.4.2003555.600.00%00576.10+5.03%00
18.4.2003555.60+4.99%00548.50-0.09%21 81140
17.4.2003529.200.00%00549.00-5.34%133 568239
16.4.2003529.200.00%00580.00+6.77%29 00050
15.4.2003529.200.00%00543.20-5.11%59 236112
14.4.2003529.200.00%00572.50-0.43%00
11.4.2003529.200.00%00575.00+0.87%00
10.4.2003529.20+5.00%00570.000.00%61 700110
9.4.2003504.00+5.00%00570.00+2.66%5 70010
8.4.2003480.000.00%00555.20-3.03%00
7.4.2003480.000.00%00572.60-0.41%00
4.4.2003480.000.00%00575.00+8.40%216 305379
3.4.2003480.000.00%00530.40+0.75%10 59520
2.4.2003480.000.00%00526.40+0.20%5 26410
1.4.2003480.000.00%00525.30+0.03%15 75530
31.3.2003480.000.00%00525.10-4.52%71 261130
28.3.2003480.000.00%00550.000.00%27 50050
27.3.2003480.000.00%00550.00+6.58%69 377131
26.3.2003480.000.00%00516.00-2.14%49 70696
25.3.2003480.000.00%00527.30-2.13%5 27310
24.3.2003480.000.00%00538.80-2.24%00
21.3.2003480.000.00%00551.20+4.77%00
20.3.2003480.000.00%00526.10+0.30%15 78330
19.3.2003480.000.00%00524.50+0.05%5 24510
18.3.2003480.000.00%00524.20+0.65%00
17.3.2003480.000.00%00520.80+0.07%26 04050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec