SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (540)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					987.00	+3.10%	0	0
30.12.2003	935.00	0.00%	0	0	957.30	+0.01%	76 529	80
29.12.2003	935.00	0.00%	0	0	957.20	+0.23%	82 662	84
23.12.2003	935.00	0.00%	0	0	955.00	-1.54%	14 325	15
22.12.2003	935.00	-3.11%	46 750	50	970.00	-0.17%	39 844	40
19.12.2003	965.00	+7.34%	3 860	4	971.70	+7.96%	0	0
18.12.2003	899.00	0.00%	0	0	900.00	-5.39%	498 012	501
17.12.2003	899.00	+5.76%	25 172	28	951.30	+9.34%	148 368	160
16.12.2003	850.00	0.00%	0	0	870.00	-0.57%	157 428	182
15.12.2003	850.00	0.00%	0	0	875.00	+2.94%	0	0
12.12.2003	850.00	0.00%	0	0	850.00	-1.73%	229 190	266
11.12.2003	850.00	+6.25%	44 200	52	865.00	+2.96%	461 810	537
10.12.2003	800.00	0.00%	58 100	70	840.10	-1.04%	21 007	25
9.12.2003	800.00	0.00%	0	0	849.00	+3.27%	142 811	169
8.12.2003	800.00	0.00%	0	0	822.10	-1.47%	90 377	110
5.12.2003	800.00	0.00%	0	0	834.40	+1.95%	0	0
4.12.2003	800.00	0.00%	0	0	818.40	+0.15%	40 916	50
3.12.2003	800.00	0.00%	0	0	817.10	+0.18%	106 825	129
2.12.2003	800.00	0.00%	0	0	815.60	+0.30%	20 390	25
1.12.2003	800.00	-5.88%	160 000	200	813.10	-4.22%	57 701	70
28.11.2003	850.00	0.00%	0	0	849.00	+4.80%	127 350	150
27.11.2003	850.00	0.00%	0	0	810.10	+0.62%	4 051	5
26.11.2003	850.00	0.00%	0	0	805.10	+0.63%	16 102	20
25.11.2003	850.00	0.00%	0	0	800.00	0.00%	19 200	24
24.11.2003	850.00	0.00%	0	0	800.00	-5.88%	48 000	60
21.11.2003	850.00	+1.19%	11 125	13	850.00	+4.93%	12 550	15
20.11.2003	840.00	+3.70%	84 310	102	810.00	+1.25%	12 150	15
19.11.2003	810.00	0.00%	0	0	800.00	-0.24%	163 793	205
18.11.2003	810.00	0.00%	0	0	802.00	+0.25%	20 050	25
14.11.2003	810.00	0.00%	24 300	30	800.00	+1.01%	43 200	54
13.11.2003	810.00	0.00%	0	0	792.00	-2.10%	7 920	10
12.11.2003	810.00	-4.71%	97 200	120	809.00	+2.40%	101 834	126
11.11.2003	850.00	0.00%	0	0	790.00	0.00%	110 650	140
10.11.2003	850.00	0.00%	0	0	790.00	0.00%	120 974	152
7.11.2003	850.00	-0.58%	3 400	4	790.00	-4.81%	89 305	110
6.11.2003	855.00	0.00%	0	0	830.00	+1.09%	653 670	795
5.11.2003	855.00	-1.16%	39 330	46	821.00	-2.26%	221 124	265
4.11.2003	865.00	0.00%	0	0	840.00	-4.21%	41 213	49
3.11.2003	865.00	0.00%	0	0	877.00	+4.26%	116 023	134
31.10.2003	865.00	0.00%	0	0	841.10	-3.83%	125 181	145
30.10.2003	865.00	0.00%	0	0	874.60	-1.73%	0	0
29.10.2003	865.00	0.00%	0	0	890.00	+1.12%	126 716	145
27.10.2003	865.00	0.00%	182 550	213	880.10	+8.25%	60 527	69
24.10.2003	865.00	+10.19%	308 076	367	813.00	-12.58%	594 829	709
23.10.2003	785.00	0.00%	0	0	930.00	+6.39%	62 873	70
22.10.2003	785.00	0.00%	0	0	874.10	-2.87%	17 383	20
21.10.2003	785.00	0.00%	0	0	900.00	-0.33%	73 400	81
20.10.2003	785.00	0.00%	0	0	903.00	+1.11%	165 189	183
17.10.2003	785.00	0.00%	0	0	893.00	+8.24%	190 957	224
16.10.2003	785.00	0.00%	0	0	825.00	0.00%	217 800	264
15.10.2003	785.00	0.00%	0	0	825.00	+3.12%	223 700	275
14.10.2003	785.00	0.00%	0	0	800.00	0.00%	90 200	113
13.10.2003	785.00	0.00%	0	0	800.00	+2.96%	96 395	121
10.10.2003	785.00	0.00%	0	0	777.00	+1.88%	6 993	9
9.10.2003	785.00	0.00%	0	0	762.60	-1.85%	3 813	5
8.10.2003	785.00	0.00%	0	0	777.00	+1.90%	73 040	94
7.10.2003	785.00	0.00%	0	0	762.50	+0.02%	119 717	154
6.10.2003	785.00	-1.88%	39 250	50	762.30	-2.39%	34 312	45
3.10.2003	800.00	0.00%	0	0	781.00	+2.35%	0	0
2.10.2003	800.00	0.00%	0	0	763.00	+0.26%	26 715	35
1.10.2003	800.00	0.00%	0	0	761.00	-2.49%	15 235	20
30.9.2003	800.00	0.00%	0	0	780.50	+0.05%	0	0
29.9.2003	800.00	0.00%	0	0	780.10	+3.13%	0	0
26.9.2003	800.00	0.00%	0	0	756.40	-5.45%	25 628	34
25.9.2003	800.00	0.00%	0	0	800.00	+2.30%	75 500	100
24.9.2003	800.00	0.00%	0	0	782.00	-2.25%	67 520	85
23.9.2003	800.00	0.00%	0	0	800.00	-1.23%	15 200	19
22.9.2003	800.00	0.00%	0	0	810.00	+1.25%	40 500	50
19.9.2003	800.00	0.00%	0	0	800.00	0.00%	80 000	100
18.9.2003	800.00	0.00%	0	0	800.00	0.00%	110 400	138
17.9.2003	800.00	0.00%	42 400	53	800.00	0.00%	61 100	75
16.9.2003	800.00	0.00%	28 800	36	800.00	0.00%	4 000	5
15.9.2003	800.00	0.00%	0	0	800.00	+1.26%	40 800	51
12.9.2003	800.00	0.00%	0	0	790.00	-0.62%	77 420	98
11.9.2003	800.00	0.00%	0	0	795.00	-0.62%	0	0
10.9.2003	800.00	+2.88%	129 600	162	800.00	+1.07%	67 941	86
9.9.2003	777.60	+8.00%	15 552	20	791.50	+1.08%	0	0
8.9.2003	720.00	0.00%	0	0	783.00	-3.92%	43 915	55
5.9.2003	720.00	0.00%	0	0	815.00	+2.89%	16 150	20
4.9.2003	720.00	0.00%	0	0	792.10	+1.14%	0	0
3.9.2003	720.00	0.00%	0	0	783.10	-2.00%	11 747	15
2.9.2003	720.00	0.00%	0	0	799.10	+2.05%	0	0
1.9.2003	720.00	0.00%	0	0	783.00	-7.88%	19 575	25
29.8.2003	720.00	0.00%	0	0	850.00	+6.25%	36 675	45
28.8.2003	720.00	0.00%	0	0	800.00	+2.56%	49 900	63
27.8.2003	720.00	0.00%	0	0	780.00	0.00%	7 800	10
26.8.2003	720.00	-5.14%	360 525	500	780.00	-4.52%	39 000	50
25.8.2003	759.00	0.00%	0	0	817.00	+2.12%	0	0
22.8.2003	759.00	0.00%	0	0	800.00	0.00%	12 000	15
21.8.2003	759.00	0.00%	0	0	800.00	0.00%	22 400	28
20.8.2003	759.00	0.00%	0	0	800.00	+0.37%	54 662	69
19.8.2003	759.00	0.00%	0	0	797.00	+2.69%	27 098	34
18.8.2003	759.00	0.00%	0	0	776.10	-0.06%	0	0
15.8.2003	759.00	0.00%	0	0	776.60	-2.55%	0	0
14.8.2003	759.00	0.00%	0	0	797.00	+6.26%	7 970	10
13.8.2003	759.00	0.00%	0	0	750.00	+0.86%	110 790	146
12.8.2003	759.00	+2.57%	53 130	70	743.60	-1.14%	37 192	50
11.8.2003	740.00	-4.88%	592 000	800	752.20	0.00%	0	0
8.8.2003	778.00	0.00%	0	0	752.20	0.00%	0	0
7.8.2003	778.00	0.00%	0	0	752.20	-1.02%	0	0
6.8.2003	778.00	0.00%	0	0	760.00	+2.27%	43 320	57
5.8.2003	778.00	0.00%	0	0	743.10	+0.01%	7 431	10
4.8.2003	778.00	0.00%	0	0	743.00	-0.93%	108 095	145
1.8.2003	778.00	0.00%	0	0	750.00	0.00%	28 500	38
31.7.2003	778.00	+3.46%	17 116	22	750.00	-3.10%	18 750	25
30.7.2003	752.00	0.00%	0	0	774.00	+0.45%	0	0
29.7.2003	752.00	0.00%	0	0	770.50	-0.06%	0	0
28.7.2003	752.00	0.00%	0	0	771.00	+0.11%	0	0
25.7.2003	752.00	+0.27%	33 088	44	770.10	-1.14%	0	0
24.7.2003	750.00	0.00%	0	0	779.00	+2.50%	0	0
23.7.2003	750.00	0.00%	0	0	760.00	-2.56%	437 548	584
22.7.2003	750.00	0.00%	0	0	780.00	+2.63%	915 200	1 144
21.7.2003	750.00	0.00%	871 500	1 162	760.00	+1.33%	0	0
18.7.2003	750.00	0.00%	1 248 000	1 661	750.00	-5.06%	437 010	582
17.7.2003	750.00	0.00%	0	0	790.00	-1.25%	67 850	85
16.7.2003	750.00	-2.60%	955 813	1 198	800.00	0.00%	8 000	10
15.7.2003	770.00	0.00%	0	0	800.00	-5.32%	150 400	188
14.7.2003	770.00	0.00%	680 000	850	845.00	+5.62%	31 997	38
11.7.2003	770.00	0.00%	663 000	850	800.00	+1.26%	179 740	227
10.7.2003	770.00	0.00%	0	0	790.00	+0.06%	300 120	380
9.7.2003	770.00	0.00%	0	0	789.50	+9.65%	52 897	67
8.7.2003	770.00	0.00%	0	0	720.00	+2.85%	21 600	30
7.7.2003	770.00	0.00%	0	0	700.00	-6.66%	7 000	10
4.7.2003	770.00	0.00%	0	0	750.00	-2.59%	74 915	107
3.7.2003	770.00	0.00%	0	0	770.00	+2.66%	13 860	18
2.7.2003	770.00	0.00%	0	0	750.00	-2.66%	33 750	45
1.7.2003	770.00	0.00%	0	0	770.50	+2.46%	0	0
30.6.2003	770.00	0.00%	0	0	752.00	-1.69%	7 520	10
27.6.2003	770.00	+11.76%	246 750	325	765.00	-1.60%	61 180	80
26.6.2003	689.00	0.00%	0	0	777.50	0.00%	0	0
25.6.2003	689.00	0.00%	0	0	777.50	0.00%	0	0
24.6.2003	689.00	0.00%	0	0	777.50	+3.66%	0	0
23.6.2003	689.00	0.00%	0	0	750.00	+0.13%	78 505	105
20.6.2003	689.00	0.00%	0	0	749.00	0.00%	6 741	9
19.6.2003	689.00	0.00%	0	0	749.00	+1.29%	37 450	50
18.6.2003	689.00	0.00%	0	0	739.40	-3.24%	48 082	65
17.6.2003	689.00	0.00%	0	0	764.20	+3.83%	0	0
16.6.2003	689.00	0.00%	0	0	736.00	-0.40%	13 984	19
13.6.2003	689.00	0.00%	0	0	739.00	0.00%	150 994	201
12.6.2003	689.00	0.00%	0	0	739.00	-1.30%	0	0
11.6.2003	689.00	0.00%	0	0	748.80	+3.56%	44 179	59
10.6.2003	689.00	0.00%	0	0	723.00	-3.60%	14 460	20
9.6.2003	689.00	0.00%	0	0	750.00	-0.26%	117 750	157
6.6.2003	689.00	0.00%	0	0	752.00	+10.58%	191 782	255
5.6.2003	689.00	0.00%	0	0	680.00	+7.93%	13 680	20
4.6.2003	689.00	0.00%	0	0	630.00	-10.00%	12 600	20
3.6.2003	689.00	+7.66%	93 015	135	700.00	+7.36%	59 020	85
2.6.2003	640.00	0.00%	0	0	652.00	0.00%	0	0
30.5.2003	640.00	0.00%	0	0	652.00	-6.11%	16 300	25
29.5.2003	640.00	0.00%	0	0	694.50	+4.43%	0	0
28.5.2003	640.00	0.00%	0	0	665.00	-2.91%	6 650	10
27.5.2003	640.00	+1.59%	576 000	900	685.00	+0.51%	127 548	186
26.5.2003	630.00	0.00%	0	0	681.50	+1.24%	2 726	4
23.5.2003	630.00	+5.00%	0	0	673.10	+0.89%	16 828	25
22.5.2003	600.00	0.00%	0	0	667.10	+0.31%	17 098	25
21.5.2003	600.00	0.00%	0	0	665.00	+2.30%	56 760	86
20.5.2003	600.00	0.00%	0	0	650.00	+3.48%	9 100	14
19.5.2003	600.00	0.00%	0	0	628.10	-3.36%	169 343	261
16.5.2003	600.00	0.00%	0	0	650.00	+3.86%	172 900	266
15.5.2003	600.00	0.00%	0	0	625.80	-3.72%	20 765	33
14.5.2003	600.00	0.00%	0	0	650.00	+3.83%	41 050	65
13.5.2003	600.00	0.00%	0	0	626.00	+0.16%	3 130	5
12.5.2003	600.00	0.00%	0	0	625.00	+0.80%	64 593	103
9.5.2003	600.00	0.00%	0	0	620.00	-4.61%	12 400	20
7.5.2003	600.00	0.00%	0	0	650.00	0.00%	96 761	149
6.5.2003	600.00	0.00%	0	0	650.00	+4.00%	7 082	11
5.5.2003	600.00	0.00%	0	0	625.00	+2.07%	45 136	69
2.5.2003	600.00	0.00%	0	0	612.30	+0.65%	0	0
30.4.2003	600.00	0.00%	0	0	608.30	+0.19%	6 083	10
29.4.2003	600.00	0.00%	0	0	607.10	+0.79%	18 206	30
28.4.2003	600.00	0.00%	0	0	602.30	+0.38%	15 036	25
25.4.2003	600.00	+7.99%	30 000	50	600.00	+5.98%	17 400	29
24.4.2003	555.60	0.00%	0	0	566.10	-5.65%	68 226	115
23.4.2003	555.60	0.00%	0	0	600.00	+4.14%	28 607	48
22.4.2003	555.60	0.00%	0	0	576.10	+5.03%	0	0
18.4.2003	555.60	+4.99%	0	0	548.50	-0.09%	21 811	40
17.4.2003	529.20	0.00%	0	0	549.00	-5.34%	133 568	239
16.4.2003	529.20	0.00%	0	0	580.00	+6.77%	29 000	50
15.4.2003	529.20	0.00%	0	0	543.20	-5.11%	59 236	112
14.4.2003	529.20	0.00%	0	0	572.50	-0.43%	0	0
11.4.2003	529.20	0.00%	0	0	575.00	+0.87%	0	0
10.4.2003	529.20	+5.00%	0	0	570.00	0.00%	61 700	110
9.4.2003	504.00	+5.00%	0	0	570.00	+2.66%	5 700	10
8.4.2003	480.00	0.00%	0	0	555.20	-3.03%	0	0
7.4.2003	480.00	0.00%	0	0	572.60	-0.41%	0	0
4.4.2003	480.00	0.00%	0	0	575.00	+8.40%	216 305	379
3.4.2003	480.00	0.00%	0	0	530.40	+0.75%	10 595	20
2.4.2003	480.00	0.00%	0	0	526.40	+0.20%	5 264	10
1.4.2003	480.00	0.00%	0	0	525.30	+0.03%	15 755	30
31.3.2003	480.00	0.00%	0	0	525.10	-4.52%	71 261	130
28.3.2003	480.00	0.00%	0	0	550.00	0.00%	27 500	50
27.3.2003	480.00	0.00%	0	0	550.00	+6.58%	69 377	131
26.3.2003	480.00	0.00%	0	0	516.00	-2.14%	49 706	96
25.3.2003	480.00	0.00%	0	0	527.30	-2.13%	5 273	10
24.3.2003	480.00	0.00%	0	0	538.80	-2.24%	0	0
21.3.2003	480.00	0.00%	0	0	551.20	+4.77%	0	0
20.3.2003	480.00	0.00%	0	0	526.10	+0.30%	15 783	30
19.3.2003	480.00	0.00%	0	0	524.50	+0.05%	5 245	10
18.3.2003	480.00	0.00%	0	0	524.20	+0.65%	0	0
17.3.2003	480.00	0.00%	0	0	520.80	+0.07%	26 040	50
‹‹ First 60 ‹‹ First 20 Next 200 ›