SG - INDUSTRY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	6.40	0.00%	0	0	7.50	0.00%	2 232	300
27.12.2001	6.40	-4.76%	192	30	7.50	0.00%	1 125	150
21.12.2001	6.72	-4.95%	0	0	7.50	+1.35%	9 682	1 272
20.12.2001	7.07	-4.97%	0	0	7.40	+7.24%	10 812	1 467
19.12.2001	7.44	-4.98%	0	0	6.90	+4.54%	9 801	1 430
18.12.2001	7.83	-4.98%	0	0	6.60	-9.58%	71 284	10 490
17.12.2001	8.24	-4.96%	0	0	7.30	-8.75%	12 638	1 732
14.12.2001	8.67	-4.93%	0	0	8.00	+5.26%	9 191	1 156
13.12.2001	9.12	-5.00%	0	0	7.60	0.00%	10 993	1 486
12.12.2001	9.60	-4.95%	0	0	7.60	-5.00%	2 508	330
11.12.2001	10.10	0.00%	0	0	8.00	-8.04%	8 940	1 055
10.12.2001	10.10	0.00%	0	0	8.70	-3.33%	5 097	573
7.12.2001	10.10	0.00%	0	0	9.00	-9.09%	11 757	1 213
6.12.2001	10.10	0.00%	0	0	9.90	0.00%	11 629	1 172
5.12.2001	10.10	0.00%	0	0	9.90	0.00%	9 589	971
4.12.2001	10.10	0.00%	0	0	9.90	0.00%	9 930	1 003
3.12.2001	10.10	0.00%	0	0	9.90	-1.00%	13 960	1 408
30.11.2001	10.10	0.00%	0	0	10.00	+8.69%	25 245	2 575
29.11.2001	10.10	0.00%	0	0	9.20	+8.23%	11 158	1 221
28.11.2001	10.10	0.00%	0	0	8.50	0.00%	7 485	890
27.11.2001	10.10	0.00%	0	0	8.50	+7.59%	11 043	1 326
26.11.2001	10.10	0.00%	0	0	7.90	+3.94%	2 557	324
23.11.2001	10.10	0.00%	0	0	7.60	+7.04%	5 221	716
22.11.2001	10.10	0.00%	0	0	7.10	+7.57%	4 494	633
21.11.2001	10.10	0.00%	0	0	6.60	+1.53%	2 934	450
20.11.2001	10.10	0.00%	0	0	6.50	0.00%	3 692	568
19.11.2001	10.10	0.00%	0	0	6.50	-2.98%	3 599	560
16.11.2001	10.10	0.00%	0	0	6.70	-16.25%	4 660	680
15.11.2001	10.10	0.00%	0	0	8.00	+9.58%	1 563	210
14.11.2001	10.10	0.00%	0	0	7.30	-9.87%	4 884	669
13.11.2001	10.10	0.00%	0	0	8.10	-10.00%	0	0
12.11.2001	10.10	0.00%	0	0	9.00	-1.09%	4 770	530
9.11.2001	10.10	0.00%	0	0	9.10	-5.20%	10 585	1 109
8.11.2001	10.10	0.00%	0	0	9.60	-2.04%	5 426	564
7.11.2001	10.10	0.00%	0	0	9.80	0.00%	3 892	402
6.11.2001	10.10	0.00%	0	0	9.80	0.00%	2 055	210
5.11.2001	10.10	0.00%	0	0	9.80	0.00%	3 604	369
2.11.2001	10.10	0.00%	0	0	9.80	+7.69%	2 598	265
1.11.2001	10.10	0.00%	0	0	9.10	0.00%	1 653	180
31.10.2001	10.10	0.00%	0	0	9.10	+9.63%	4 821	571
30.10.2001	10.10	0.00%	0	0	8.30	0.00%	3 785	456
29.10.2001	10.10	0.00%	0	0	8.30	-5.68%	1 242	150
26.10.2001	10.10	0.00%	0	0	8.80	-6.38%	2 871	323
25.10.2001	10.10	0.00%	0	0	9.40	-4.08%	1 811	186
24.10.2001	10.10	0.00%	0	0	9.80	+4.25%	2 405	246
23.10.2001	10.10	0.00%	0	0	9.40	-3.09%	5 084	526
22.10.2001	10.10	0.00%	0	0	9.70	-1.02%	3 650	375
19.10.2001	10.10	0.00%	0	0	9.80	-5.76%	2 334	240
18.10.2001	10.10	0.00%	0	0	10.40	0.00%	499	48
17.10.2001	10.10	0.00%	0	0	10.40	0.00%	3 102	300
16.10.2001	10.10	0.00%	0	0	10.40	-0.95%	3 907	378
15.10.2001	10.10	0.00%	0	0	10.50	+0.96%	1 884	180
12.10.2001	10.10	0.00%	0	0	10.40	-0.95%	3 561	342
11.10.2001	10.10	0.00%	0	0	10.50	0.00%	2 571	246
10.10.2001	10.10	0.00%	0	0	10.50	0.00%	1 134	108
9.10.2001	10.10	0.00%	0	0	10.50	0.00%	882	84
8.10.2001	10.10	0.00%	0	0	10.50	+0.96%	2 233	212
5.10.2001	10.10	0.00%	0	0	10.40	0.00%	1 435	138
4.10.2001	10.10	0.00%	0	0	10.40	+8.33%	1 555	156
3.10.2001	10.10	0.00%	0	0	9.60	0.00%	288	30
2.10.2001	10.10	0.00%	0	0	9.60	-9.43%	2 279	232
1.10.2001	10.10	0.00%	0	0	10.60	0.00%	318	30
27.9.2001	52.00	0.00%	0	0	10.60	-2.75%	2 311	218
26.9.2001	10.63	-4.91%	0	0	10.90	-7.62%	3 137	267
25.9.2001	11.18	-4.93%	2 012	180	11.80	-9.23%	1 381	114
24.9.2001	11.76	+5.00%	0	0	13.00	0.00%	0	0
21.9.2001	11.20	0.00%	0	0	13.00	0.00%	2 912	224
20.9.2001	11.20	0.00%	0	0	13.00	0.00%	1 170	90
19.9.2001	11.20	-2.52%	672	60	13.00	0.00%	51 298	3 946
18.9.2001	11.49	-4.96%	0	0	13.00	0.00%	6 152	476
17.9.2001	12.09	-4.95%	0	0	13.00	-0.76%	4 693	360
14.9.2001	12.72	0.00%	0	0	13.10	-7.09%	55 714	4 253
13.9.2001	12.72	0.00%	0	0	14.10	0.00%	677	48
12.9.2001	12.72	0.00%	0	0	14.10	-2.08%	11 813	826
11.9.2001	12.72	0.00%	0	0	14.40	0.00%	3 110	216
10.9.2001	12.72	0.00%	0	0	14.40	-0.68%	13 561	941
7.9.2001	12.72	0.00%	0	0	14.50	+1.39%	2 610	180
6.9.2001	12.72	0.00%	0	0	14.30	-1.37%	6 207	430
5.9.2001	12.72	0.00%	0	0	14.50	0.00%	9 697	670
4.9.2001	12.72	0.00%	0	0	14.50	0.00%	5 133	354
3.9.2001	12.72	0.00%	0	0	14.50	+1.39%	4 740	330
31.8.2001	12.72	0.00%	0	0	14.30	+1.41%	3 235	229
30.8.2001	12.72	0.00%	0	0	14.10	0.00%	3 046	216
29.8.2001	12.72	0.00%	0	0	14.10	+0.71%	2 707	192
28.8.2001	12.72	0.00%	0	0	14.00	0.00%	3 108	222
27.8.2001	12.72	+4.95%	0	0	14.00	0.00%	59 439	4 081
24.8.2001	12.12	+4.93%	0	0	14.00	-0.70%	5 028	360
23.8.2001	11.55	0.00%	0	0	14.10	-4.72%	50 634	3 424
22.8.2001	11.55	+5.00%	0	0	14.80	0.00%	8 070	544
21.8.2001	11.00	0.00%	0	0	14.80	-0.67%	8 624	584
20.8.2001	11.00	0.00%	0	0	14.90	0.00%	4 381	294
17.8.2001	11.00	0.00%	0	0	14.90	+4.92%	2 847	195
16.8.2001	11.00	0.00%	0	0	14.20	+0.70%	18 104	1 218
15.8.2001	11.00	0.00%	0	0	14.10	+6.81%	7 007	509
14.8.2001	11.00	0.00%	0	0	13.20	+0.76%	4 740	360
13.8.2001	11.00	0.00%	0	0	13.10	-6.42%	5 961	450
10.8.2001	11.00	0.00%	0	0	14.00	-0.70%	5 628	400
9.8.2001	11.00	0.00%	0	0	14.10	-6.00%	50 471	3 394
8.8.2001	11.00	0.00%	0	0	15.00	-1.31%	20 193	1 328
7.8.2001	11.00	0.00%	0	0	15.20	-0.65%	9 804	641
6.8.2001	11.00	0.00%	0	0	15.30	0.00%	8 858	580
3.8.2001	11.00	0.00%	121	11	15.30	-7.83%	3 623	237
2.8.2001	11.00	0.00%	0	0	16.60	+0.60%	5 385	330
1.8.2001	11.00	0.00%	330	30	16.50	+10.00%	42 953	2 648
31.7.2001	11.00	0.00%	0	0	15.00	-0.66%	8 131	539
30.7.2001	11.00	0.00%	330	30	15.10	+0.66%	6 326	420
27.7.2001	11.00	+4.86%	726	66	15.00	0.00%	6 840	456
26.7.2001	10.49	-4.98%	0	0	15.00	-0.66%	14 387	957
25.7.2001	11.04	-4.99%	0	0	15.10	0.00%	4 959	330
24.7.2001	11.62	-4.98%	0	0	15.10	-0.65%	9 379	624
23.7.2001	12.23	-4.97%	0	0	15.20	-1.93%	9 408	593
20.7.2001	12.87	+4.97%	0	0	15.50	-0.64%	5 576	356
19.7.2001	12.26	+4.96%	0	0	15.60	+3.31%	5 915	383
18.7.2001	11.68	0.00%	0	0	15.10	+1.34%	4 157	277
17.7.2001	11.68	0.00%	0	0	14.90	+6.42%	9 612	648
16.7.2001	11.68	0.00%	0	0	14.00	+3.70%	3 360	240
13.7.2001	11.68	0.00%	0	0	13.50	0.00%	1 227	90
12.7.2001	11.68	0.00%	0	0	13.50	+2.27%	5 636	398
11.7.2001	11.68	0.00%	0	0	13.20	-2.94%	1 609	120
10.7.2001	11.68	0.00%	0	0	13.60	+2.25%	5 168	380
9.7.2001	11.68	0.00%	0	0	13.30	0.00%	3 787	279
4.7.2001	11.68	+4.94%	350	30	13.30	+3.10%	11 133	836
3.7.2001	11.13	0.00%	0	0	12.90	-5.14%	1 611	120
2.7.2001	11.13	0.00%	0	0	13.60	+0.74%	4 350	322
29.6.2001	11.13	0.00%	0	0	13.50	0.00%	4 520	336
28.6.2001	11.13	0.00%	0	0	13.50	0.00%	1 944	144
27.6.2001	11.13	0.00%	0	0	13.50	0.00%	6 914	516
26.6.2001	11.13	0.00%	0	0	13.50	+3.05%	2 290	170
25.6.2001	11.13	0.00%	0	0	13.10	-2.96%	9 054	684
22.6.2001	11.13	0.00%	0	0	13.50	0.00%	5 140	396
21.6.2001	11.13	0.00%	0	0	13.50	+3.05%	6 948	520
20.6.2001	11.13	0.00%	0	0	13.10	+0.76%	4 168	320
19.6.2001	11.13	0.00%	0	0	13.00	-0.76%	1 569	120
18.6.2001	11.13	0.00%	0	0	13.10	0.00%	2 987	228
15.6.2001	11.13	0.00%	0	0	13.10	0.00%	1 402	107
14.6.2001	11.13	0.00%	0	0	13.10	0.00%	4 009	306
13.6.2001	11.13	0.00%	0	0	13.10	0.00%	19 961	1 524
12.6.2001	11.13	0.00%	0	0	13.10	0.00%	786	60
11.6.2001	11.13	0.00%	0	0	13.10	0.00%	22 487	1 728
8.6.2001	11.13	0.00%	0	0	13.10	0.00%	1 100	84
7.6.2001	11.13	0.00%	0	0	13.10	0.00%	1 965	150
6.6.2001	11.13	0.00%	0	0	13.10	+0.76%	1 258	96
5.6.2001	11.13	0.00%	0	0	13.00	0.00%	5 156	398
4.6.2001	11.13	0.00%	0	0	13.00	0.00%	1 170	90
1.6.2001	11.13	0.00%	0	0	13.00	-0.76%	10 932	836
31.5.2001	11.13	0.00%	0	0	13.10	+0.76%	5 178	399
30.5.2001	11.13	0.00%	0	0	13.00	0.00%	4 030	310
29.5.2001	11.13	0.00%	0	0	13.00	-0.76%	7 290	559
28.5.2001	11.13	0.00%	0	0	13.10	0.00%	1 572	120
25.5.2001	11.13	0.00%	0	0	13.10	+0.76%	6 975	534
24.5.2001	11.13	0.00%	0	0	13.00	-0.76%	2 272	180
23.5.2001	11.13	0.00%	0	0	13.10	0.00%	3 537	270
22.5.2001	11.13	+5.00%	0	0	13.10	0.00%	5 738	438
21.5.2001	10.60	-4.59%	636	60	13.10	+0.76%	3 125	240
18.5.2001	11.11	0.00%	0	0	13.00	-0.76%	2 574	198
17.5.2001	11.11	0.00%	0	0	13.10	+0.76%	3 997	306
16.5.2001	11.11	0.00%	0	0	13.00	-0.76%	4 936	379
15.5.2001	11.11	0.00%	0	0	13.10	0.00%	4 384	336
14.5.2001	11.11	0.00%	0	0	13.10	+0.76%	6 364	488
11.5.2001	11.11	0.00%	0	0	13.00	0.00%	3 510	270
10.5.2001	11.11	0.00%	0	0	13.00	0.00%	5 694	438
9.5.2001	11.11	0.00%	0	0	13.00	+5.69%	3 954	314
7.5.2001	11.11	-3.05%	678	61	12.30	-5.38%	20 402	1 646
4.5.2001	11.46	0.00%	0	0	13.00	0.00%	8 697	669
3.5.2001	11.46	0.00%	0	0	13.00	0.00%	2 340	180
2.5.2001	11.46	0.00%	0	0	13.00	0.00%	8 593	661
30.4.2001	11.46	0.00%	0	0	13.00	0.00%	5 889	453
27.4.2001	11.46	0.00%	0	0	13.00	+4.83%	5 061	390
26.4.2001	11.46	0.00%	0	0	12.40	-4.61%	5 631	434
25.4.2001	11.46	0.00%	0	0	13.00	0.00%	12 961	997
24.4.2001	11.46	0.00%	0	0	13.00	0.00%	6 584	507
23.4.2001	11.46	0.00%	0	0	13.00	0.00%	5 538	426
20.4.2001	11.46	0.00%	0	0	13.00	0.00%	6 222	480
19.4.2001	11.46	0.00%	0	0	13.00	0.00%	9 005	695
18.4.2001	11.46	0.00%	0	0	13.00	-0.76%	7 916	608
17.4.2001	11.46	0.00%	0	0	13.10	+0.76%	3 246	252
13.4.2001	11.46	0.00%	0	0	13.00	+6.55%	1 404	108
12.4.2001	11.46	0.00%	0	0	12.20	0.00%	1 019	84
11.4.2001	11.46	0.00%	0	0	12.20	-0.81%	2 651	216
10.4.2001	11.46	0.00%	0	0	12.30	-0.80%	4 289	346
9.4.2001	11.46	0.00%	0	0	12.40	-3.12%	2 970	233
6.4.2001	11.46	0.00%	0	0	12.80	-1.53%	1 158	90
5.4.2001	11.46	0.00%	0	0	13.00	0.00%	780	60
4.4.2001	11.46	0.00%	0	0	13.00	0.00%	2 028	156
3.4.2001	11.46	-4.97%	1 295	113	13.00	+2.36%	16 441	1 274
2.4.2001	12.06	-4.96%	0	0	12.70	0.00%	3 072	243
30.3.2001	12.69	-4.94%	0	0	12.70	-3.78%	4 356 812	372 355
29.3.2001	13.35	-4.98%	0	0	13.20	0.00%	5 586	429
28.3.2001	14.05	-4.93%	548	39	13.20	-2.22%	4 262	324
27.3.2001	14.78	+4.97%	0	0	13.50	-9.39%	5 370	370
26.3.2001	14.08	+4.99%	0	0	14.90	-6.87%	12 456	836
23.3.2001	13.41	+4.92%	0	0	16.00	+7.38%	12 608	788
22.3.2001	12.78	+4.92%	1 419	111	14.90	0.00%	6 416	432
21.3.2001	12.18	+5.00%	0	0	14.90	+2.75%	784 517	52 654
20.3.2001	11.60	+4.97%	0	0	14.50	-2.68%	42 131	2 693
19.3.2001	11.05	+4.93%	0	0	14.90	+6.42%	16 070	1 101
16.3.2001	10.53	0.00%	0	0	14.00	0.00%	3 024	216
15.3.2001	10.53	-3.83%	948	90	14.00	-0.70%	11 523	822
14.3.2001	10.95	0.00%	0	0	14.10	0.00%	4 554	323
13.3.2001	10.95	0.00%	0	0	14.10	+0.71%	7 744	550
‹‹ First 60 ‹‹ First 20 Next 200 ›