SG - INDUSTRY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20016.400.00%007.500.00%2 232300
27.12.20016.40-4.76%192307.500.00%1 125150
21.12.20016.72-4.95%007.50+1.35%9 6821 272
20.12.20017.07-4.97%007.40+7.24%10 8121 467
19.12.20017.44-4.98%006.90+4.54%9 8011 430
18.12.20017.83-4.98%006.60-9.58%71 28410 490
17.12.20018.24-4.96%007.30-8.75%12 6381 732
14.12.20018.67-4.93%008.00+5.26%9 1911 156
13.12.20019.12-5.00%007.600.00%10 9931 486
12.12.20019.60-4.95%007.60-5.00%2 508330
11.12.200110.100.00%008.00-8.04%8 9401 055
10.12.200110.100.00%008.70-3.33%5 097573
7.12.200110.100.00%009.00-9.09%11 7571 213
6.12.200110.100.00%009.900.00%11 6291 172
5.12.200110.100.00%009.900.00%9 589971
4.12.200110.100.00%009.900.00%9 9301 003
3.12.200110.100.00%009.90-1.00%13 9601 408
30.11.200110.100.00%0010.00+8.69%25 2452 575
29.11.200110.100.00%009.20+8.23%11 1581 221
28.11.200110.100.00%008.500.00%7 485890
27.11.200110.100.00%008.50+7.59%11 0431 326
26.11.200110.100.00%007.90+3.94%2 557324
23.11.200110.100.00%007.60+7.04%5 221716
22.11.200110.100.00%007.10+7.57%4 494633
21.11.200110.100.00%006.60+1.53%2 934450
20.11.200110.100.00%006.500.00%3 692568
19.11.200110.100.00%006.50-2.98%3 599560
16.11.200110.100.00%006.70-16.25%4 660680
15.11.200110.100.00%008.00+9.58%1 563210
14.11.200110.100.00%007.30-9.87%4 884669
13.11.200110.100.00%008.10-10.00%00
12.11.200110.100.00%009.00-1.09%4 770530
9.11.200110.100.00%009.10-5.20%10 5851 109
8.11.200110.100.00%009.60-2.04%5 426564
7.11.200110.100.00%009.800.00%3 892402
6.11.200110.100.00%009.800.00%2 055210
5.11.200110.100.00%009.800.00%3 604369
2.11.200110.100.00%009.80+7.69%2 598265
1.11.200110.100.00%009.100.00%1 653180
31.10.200110.100.00%009.10+9.63%4 821571
30.10.200110.100.00%008.300.00%3 785456
29.10.200110.100.00%008.30-5.68%1 242150
26.10.200110.100.00%008.80-6.38%2 871323
25.10.200110.100.00%009.40-4.08%1 811186
24.10.200110.100.00%009.80+4.25%2 405246
23.10.200110.100.00%009.40-3.09%5 084526
22.10.200110.100.00%009.70-1.02%3 650375
19.10.200110.100.00%009.80-5.76%2 334240
18.10.200110.100.00%0010.400.00%49948
17.10.200110.100.00%0010.400.00%3 102300
16.10.200110.100.00%0010.40-0.95%3 907378
15.10.200110.100.00%0010.50+0.96%1 884180
12.10.200110.100.00%0010.40-0.95%3 561342
11.10.200110.100.00%0010.500.00%2 571246
10.10.200110.100.00%0010.500.00%1 134108
9.10.200110.100.00%0010.500.00%88284
8.10.200110.100.00%0010.50+0.96%2 233212
5.10.200110.100.00%0010.400.00%1 435138
4.10.200110.100.00%0010.40+8.33%1 555156
3.10.200110.100.00%009.600.00%28830
2.10.200110.100.00%009.60-9.43%2 279232
1.10.200110.100.00%0010.600.00%31830
27.9.200152.000.00%0010.60-2.75%2 311218
26.9.200110.63-4.91%0010.90-7.62%3 137267
25.9.200111.18-4.93%2 01218011.80-9.23%1 381114
24.9.200111.76+5.00%0013.000.00%00
21.9.200111.200.00%0013.000.00%2 912224
20.9.200111.200.00%0013.000.00%1 17090
19.9.200111.20-2.52%6726013.000.00%51 2983 946
18.9.200111.49-4.96%0013.000.00%6 152476
17.9.200112.09-4.95%0013.00-0.76%4 693360
14.9.200112.720.00%0013.10-7.09%55 7144 253
13.9.200112.720.00%0014.100.00%67748
12.9.200112.720.00%0014.10-2.08%11 813826
11.9.200112.720.00%0014.400.00%3 110216
10.9.200112.720.00%0014.40-0.68%13 561941
7.9.200112.720.00%0014.50+1.39%2 610180
6.9.200112.720.00%0014.30-1.37%6 207430
5.9.200112.720.00%0014.500.00%9 697670
4.9.200112.720.00%0014.500.00%5 133354
3.9.200112.720.00%0014.50+1.39%4 740330
31.8.200112.720.00%0014.30+1.41%3 235229
30.8.200112.720.00%0014.100.00%3 046216
29.8.200112.720.00%0014.10+0.71%2 707192
28.8.200112.720.00%0014.000.00%3 108222
27.8.200112.72+4.95%0014.000.00%59 4394 081
24.8.200112.12+4.93%0014.00-0.70%5 028360
23.8.200111.550.00%0014.10-4.72%50 6343 424
22.8.200111.55+5.00%0014.800.00%8 070544
21.8.200111.000.00%0014.80-0.67%8 624584
20.8.200111.000.00%0014.900.00%4 381294
17.8.200111.000.00%0014.90+4.92%2 847195
16.8.200111.000.00%0014.20+0.70%18 1041 218
15.8.200111.000.00%0014.10+6.81%7 007509
14.8.200111.000.00%0013.20+0.76%4 740360
13.8.200111.000.00%0013.10-6.42%5 961450
10.8.200111.000.00%0014.00-0.70%5 628400
9.8.200111.000.00%0014.10-6.00%50 4713 394
8.8.200111.000.00%0015.00-1.31%20 1931 328
7.8.200111.000.00%0015.20-0.65%9 804641
6.8.200111.000.00%0015.300.00%8 858580
3.8.200111.000.00%1211115.30-7.83%3 623237
2.8.200111.000.00%0016.60+0.60%5 385330
1.8.200111.000.00%3303016.50+10.00%42 9532 648
31.7.200111.000.00%0015.00-0.66%8 131539
30.7.200111.000.00%3303015.10+0.66%6 326420
27.7.200111.00+4.86%7266615.000.00%6 840456
26.7.200110.49-4.98%0015.00-0.66%14 387957
25.7.200111.04-4.99%0015.100.00%4 959330
24.7.200111.62-4.98%0015.10-0.65%9 379624
23.7.200112.23-4.97%0015.20-1.93%9 408593
20.7.200112.87+4.97%0015.50-0.64%5 576356
19.7.200112.26+4.96%0015.60+3.31%5 915383
18.7.200111.680.00%0015.10+1.34%4 157277
17.7.200111.680.00%0014.90+6.42%9 612648
16.7.200111.680.00%0014.00+3.70%3 360240
13.7.200111.680.00%0013.500.00%1 22790
12.7.200111.680.00%0013.50+2.27%5 636398
11.7.200111.680.00%0013.20-2.94%1 609120
10.7.200111.680.00%0013.60+2.25%5 168380
9.7.200111.680.00%0013.300.00%3 787279
4.7.200111.68+4.94%3503013.30+3.10%11 133836
3.7.200111.130.00%0012.90-5.14%1 611120
2.7.200111.130.00%0013.60+0.74%4 350322
29.6.200111.130.00%0013.500.00%4 520336
28.6.200111.130.00%0013.500.00%1 944144
27.6.200111.130.00%0013.500.00%6 914516
26.6.200111.130.00%0013.50+3.05%2 290170
25.6.200111.130.00%0013.10-2.96%9 054684
22.6.200111.130.00%0013.500.00%5 140396
21.6.200111.130.00%0013.50+3.05%6 948520
20.6.200111.130.00%0013.10+0.76%4 168320
19.6.200111.130.00%0013.00-0.76%1 569120
18.6.200111.130.00%0013.100.00%2 987228
15.6.200111.130.00%0013.100.00%1 402107
14.6.200111.130.00%0013.100.00%4 009306
13.6.200111.130.00%0013.100.00%19 9611 524
12.6.200111.130.00%0013.100.00%78660
11.6.200111.130.00%0013.100.00%22 4871 728
8.6.200111.130.00%0013.100.00%1 10084
7.6.200111.130.00%0013.100.00%1 965150
6.6.200111.130.00%0013.10+0.76%1 25896
5.6.200111.130.00%0013.000.00%5 156398
4.6.200111.130.00%0013.000.00%1 17090
1.6.200111.130.00%0013.00-0.76%10 932836
31.5.200111.130.00%0013.10+0.76%5 178399
30.5.200111.130.00%0013.000.00%4 030310
29.5.200111.130.00%0013.00-0.76%7 290559
28.5.200111.130.00%0013.100.00%1 572120
25.5.200111.130.00%0013.10+0.76%6 975534
24.5.200111.130.00%0013.00-0.76%2 272180
23.5.200111.130.00%0013.100.00%3 537270
22.5.200111.13+5.00%0013.100.00%5 738438
21.5.200110.60-4.59%6366013.10+0.76%3 125240
18.5.200111.110.00%0013.00-0.76%2 574198
17.5.200111.110.00%0013.10+0.76%3 997306
16.5.200111.110.00%0013.00-0.76%4 936379
15.5.200111.110.00%0013.100.00%4 384336
14.5.200111.110.00%0013.10+0.76%6 364488
11.5.200111.110.00%0013.000.00%3 510270
10.5.200111.110.00%0013.000.00%5 694438
9.5.200111.110.00%0013.00+5.69%3 954314
7.5.200111.11-3.05%6786112.30-5.38%20 4021 646
4.5.200111.460.00%0013.000.00%8 697669
3.5.200111.460.00%0013.000.00%2 340180
2.5.200111.460.00%0013.000.00%8 593661
30.4.200111.460.00%0013.000.00%5 889453
27.4.200111.460.00%0013.00+4.83%5 061390
26.4.200111.460.00%0012.40-4.61%5 631434
25.4.200111.460.00%0013.000.00%12 961997
24.4.200111.460.00%0013.000.00%6 584507
23.4.200111.460.00%0013.000.00%5 538426
20.4.200111.460.00%0013.000.00%6 222480
19.4.200111.460.00%0013.000.00%9 005695
18.4.200111.460.00%0013.00-0.76%7 916608
17.4.200111.460.00%0013.10+0.76%3 246252
13.4.200111.460.00%0013.00+6.55%1 404108
12.4.200111.460.00%0012.200.00%1 01984
11.4.200111.460.00%0012.20-0.81%2 651216
10.4.200111.460.00%0012.30-0.80%4 289346
9.4.200111.460.00%0012.40-3.12%2 970233
6.4.200111.460.00%0012.80-1.53%1 15890
5.4.200111.460.00%0013.000.00%78060
4.4.200111.460.00%0013.000.00%2 028156
3.4.200111.46-4.97%1 29511313.00+2.36%16 4411 274
2.4.200112.06-4.96%0012.700.00%3 072243
30.3.200112.69-4.94%0012.70-3.78%4 356 812372 355
29.3.200113.35-4.98%0013.200.00%5 586429
28.3.200114.05-4.93%5483913.20-2.22%4 262324
27.3.200114.78+4.97%0013.50-9.39%5 370370
26.3.200114.08+4.99%0014.90-6.87%12 456836
23.3.200113.41+4.92%0016.00+7.38%12 608788
22.3.200112.78+4.92%1 41911114.900.00%6 416432
21.3.200112.18+5.00%0014.90+2.75%784 51752 654
20.3.200111.60+4.97%0014.50-2.68%42 1312 693
19.3.200111.05+4.93%0014.90+6.42%16 0701 101
16.3.200110.530.00%0014.000.00%3 024216
15.3.200110.53-3.83%9489014.00-0.70%11 523822
14.3.200110.950.00%0014.100.00%4 554323
13.3.200110.950.00%0014.10+0.71%7 744550
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec