SG - INDUSTRY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					7.10	+9.23%	0	0
30.12.2002					6.50	+3.17%	9 009	1 386
27.12.2002					6.30	+1.61%	0	0
23.12.2002					6.20	+8.77%	0	0
20.12.2002					5.70	+3.63%	570	100
19.12.2002					5.50	+1.85%	8 525	1 550
18.12.2002					5.40	-14.28%	15 352	2 812
17.12.2002					6.30	+8.62%	0	0
16.12.2002					5.80	0.00%	174	30
13.12.2002					5.80	-3.33%	0	0
12.12.2002					6.00	+5.26%	0	0
11.12.2002					5.70	-1.72%	342	60
10.12.2002					5.80	-6.45%	0	0
9.12.2002					6.20	0.00%	0	0
6.12.2002					6.20	-8.82%	936	151
5.12.2002					6.80	0.00%	0	0
4.12.2002					6.80	-1.44%	0	0
3.12.2002					6.90	0.00%	0	0
2.12.2002					6.90	+4.54%	0	0
29.11.2002					6.60	-4.34%	726	110
28.11.2002					6.90	0.00%	0	0
27.11.2002					6.90	0.00%	0	0
26.11.2002					6.90	0.00%	0	0
25.11.2002					6.90	0.00%	0	0
22.11.2002					6.90	0.00%	0	0
21.11.2002					6.90	+4.54%	0	0
20.11.2002					6.60	+10.00%	11 002	1 667
19.11.2002					6.00	-4.76%	360	60
18.11.2002					6.30	0.00%	0	0
15.11.2002					6.30	+5.00%	0	0
14.11.2002					6.00	0.00%	0	0
13.11.2002					6.00	+9.09%	0	0
12.11.2002					5.50	-9.83%	1 629	270
11.11.2002					6.10	-7.57%	366	60
8.11.2002					6.60	-2.94%	0	0
7.11.2002					6.80	+1.49%	8 514	1 283
6.11.2002					6.70	+3.07%	0	0
5.11.2002					6.50	0.00%	1 300	200
4.11.2002					6.50	0.00%	390	60
1.11.2002					6.50	0.00%	195	30
31.10.2002					6.50	0.00%	0	0
30.10.2002					6.50	0.00%	585	90
29.10.2002					6.50	0.00%	0	0
25.10.2002					6.50	-4.41%	390	60
24.10.2002					6.80	+4.61%	0	0
23.10.2002					6.50	-1.51%	5 088	772
22.10.2002					6.60	0.00%	1 762	267
21.10.2002					6.60	-4.34%	594	90
18.10.2002					6.90	0.00%	0	0
17.10.2002					6.90	+4.54%	0	0
16.10.2002					6.60	-4.34%	396	60
15.10.2002					6.90	+4.54%	0	0
14.10.2002					6.60	-4.34%	944	143
11.10.2002					6.90	0.00%	0	0
10.10.2002					6.90	+4.54%	0	0
9.10.2002					6.60	-8.33%	884	134
8.10.2002					7.20	+4.34%	32 317	4 513
7.10.2002					6.90	+4.54%	0	0
4.10.2002					6.60	0.00%	0	0
3.10.2002					6.60	-8.33%	79	12
2.10.2002					7.20	-1.36%	71 863	9 981
1.10.2002					7.30	-7.59%	365	50
30.9.2002					7.90	+8.21%	2 947	373
27.9.2002					7.30	-3.94%	5 789	793
26.9.2002					7.60	0.00%	0	0
25.9.2002					7.60	+4.10%	0	0
24.9.2002					7.30	0.00%	343	47
23.9.2002					7.30	-7.59%	438	60
20.9.2002					7.90	0.00%	3 018	382
19.9.2002					7.90	+3.94%	7 900	1 000
18.9.2002					7.60	+5.55%	0	0
17.9.2002					7.20	0.00%	0	0
16.9.2002					7.20	-8.86%	173	24
13.9.2002					7.90	+9.72%	20 777	2 630
12.9.2002					7.20	-10.00%	9 232	1 060
11.9.2002					8.00	0.00%	240	30
10.9.2002					8.00	0.00%	0	0
9.9.2002					8.00	+3.89%	0	0
6.9.2002					7.70	+10.00%	0	0
5.9.2002					7.00	0.00%	0	0
4.9.2002					7.00	0.00%	0	0
3.9.2002					7.00	0.00%	0	0
2.9.2002					7.00	-5.40%	630	90
30.8.2002					7.40	+7.24%	11 004	1 487
29.8.2002					6.90	+1.47%	24 702	3 580
28.8.2002					6.80	+6.25%	10 329	1 519
27.8.2002					6.40	-3.03%	391	61
26.8.2002					6.60	+3.12%	0	0
23.8.2002					6.40	0.00%	192	30
22.8.2002					6.40	0.00%	0	0
21.8.2002					6.40	+1.58%	0	0
20.8.2002					6.30	0.00%	1 044	158
19.8.2002					6.30	0.00%	883	132
16.8.2002					6.30	0.00%	378	60
15.8.2002					6.30	-4.54%	378	60
14.8.2002					6.60	+4.76%	0	0
13.8.2002					6.30	-4.54%	365	58
12.8.2002					6.60	0.00%	0	0
9.8.2002					6.60	+4.76%	0	0
8.8.2002					6.30	0.00%	3 018	479
7.8.2002					6.30	0.00%	8 190	1 300
6.8.2002					6.30	-1.56%	3 730	592
5.8.2002					6.40	+1.58%	0	0
2.8.2002					6.30	-1.56%	378	60
1.8.2002					6.40	+1.58%	0	0
31.7.2002					6.30	-3.07%	0	0
30.7.2002					6.50	+4.83%	12 890	1 990
29.7.2002					6.20	-3.12%	32 476	4 980
26.7.2002					6.40	+3.22%	0	0
25.7.2002					6.20	0.00%	372	60
24.7.2002					6.20	-4.61%	0	0
23.7.2002					6.50	+8.33%	37 005	5 775
22.7.2002					6.00	0.00%	0	0
19.7.2002					6.00	0.00%	0	0
18.7.2002					6.00	0.00%	0	0
17.7.2002					6.00	0.00%	0	0
16.7.2002					6.00	+3.44%	0	0
15.7.2002					5.80	-3.33%	9 860	1 700
12.7.2002					6.00	0.00%	0	0
11.7.2002					6.00	+5.26%	0	0
10.7.2002					5.70	0.00%	0	0
9.7.2002					5.70	+1.78%	0	0
8.7.2002					5.60	+1.81%	0	0
4.7.2002					5.50	-1.78%	48 505	8 819
3.7.2002					5.60	0.00%	0	0
2.7.2002					5.60	-8.19%	2 240	400
1.7.2002					6.10	+5.17%	0	0
28.6.2002					5.80	-7.93%	18 954	3 061
27.6.2002					6.30	-4.54%	15 750	2 500
26.6.2002					6.60	+6.45%	0	0
25.6.2002					6.20	-3.12%	31 594	4 999
24.6.2002					6.40	-9.85%	13 157	2 051
21.6.2002					7.10	+7.57%	0	0
20.6.2002					6.60	+10.00%	12 182	1 853
19.6.2002					6.00	-3.22%	0	0
18.6.2002					6.20	+6.89%	0	0
17.6.2002					5.80	-4.91%	11 528	1 685
14.6.2002					6.10	0.00%	30 265	4 800
13.6.2002					6.10	+5.17%	622	102
12.6.2002					5.80	-4.91%	11 003	1 897
11.6.2002					6.10	+10.90%	89 010	16 500
10.6.2002	7.13	0.00%	0	0	5.50	-9.83%	61 895	10 999
7.6.2002	7.13	0.00%	0	0	6.10	-14.08%	6 661	1 092
6.6.2002	7.13	0.00%	0	0	7.10	+5.97%	41 654	6 809
5.6.2002	7.13	0.00%	0	0	6.70	-6.94%	32 030	4 900
4.6.2002	7.13	0.00%	0	0	7.20	+5.88%	76 063	10 752
3.6.2002	7.13	0.00%	0	0	6.80	0.00%	4 760	700
31.5.2002	7.13	0.00%	0	0	6.80	+3.03%	5 602	817
30.5.2002	7.13	0.00%	0	0	6.60	-10.81%	205	31
29.5.2002	7.13	0.00%	0	0	7.40	+2.77%	1 889	261
28.5.2002	7.13	0.00%	0	0	7.20	+9.09%	1 239	180
27.5.2002	7.13	0.00%	0	0	6.60	-7.04%	47 220	6 579
24.5.2002	7.13	0.00%	0	0	7.10	+9.23%	56 179	8 183
23.5.2002	7.13	0.00%	0	0	6.50	-9.72%	69 752	10 731
22.5.2002	7.13	0.00%	0	0	7.20	0.00%	34 898	4 847
21.5.2002	7.13	0.00%	0	0	7.20	-4.00%	71 200	9 000
20.5.2002	7.13	0.00%	0	0	7.50	-8.53%	107 289	13 453
17.5.2002	7.13	0.00%	0	0	8.20	+2.50%	0	0
16.5.2002	7.13	0.00%	0	0	8.00	+1.26%	480	60
15.5.2002	7.13	-4.93%	7 130	1 000	7.90	-9.19%	6 076	760
14.5.2002	7.50	0.00%	0	0	8.70	-2.24%	1 409	162
13.5.2002	7.50	0.00%	1 305	174	8.90	-8.24%	7 733	860
10.5.2002	7.50	0.00%	0	0	9.70	-3.00%	12 025	1 258
9.5.2002	7.50	-1.70%	495	66	10.00	+12.35%	30 445	3 050
7.5.2002	7.63	0.00%	0	0	8.90	-2.19%	19 688	2 040
6.5.2002	7.63	0.00%	0	0	9.10	-7.14%	21 245	2 352
3.5.2002	7.63	0.00%	0	0	9.80	0.00%	0	0
2.5.2002	7.63	0.00%	0	0	9.80	-9.25%	0	0
30.4.2002	7.63	0.00%	0	0	10.80	0.00%	0	0
29.4.2002	7.63	0.00%	0	0	10.80	-10.00%	0	0
26.4.2002	7.63	0.00%	0	0	12.00	0.00%	4 584	382
25.4.2002	7.63	0.00%	0	0	12.00	0.00%	1 416	118
24.4.2002	7.63	0.00%	0	0	12.00	-0.82%	0	0
23.4.2002	7.63	0.00%	0	0	12.10	+10.00%	956	79
22.4.2002	7.63	0.00%	0	0	11.00	-0.90%	660	60
19.4.2002	7.63	0.00%	0	0	11.10	+9.90%	844	76
18.4.2002	7.63	0.00%	0	0	10.10	+8.60%	0	0
17.4.2002	7.63	0.00%	0	0	9.30	+5.68%	2 062	222
16.4.2002	7.63	0.00%	0	0	8.80	+10.00%	0	0
15.4.2002	7.63	0.00%	0	0	8.00	0.00%	480	60
12.4.2002	7.63	0.00%	0	0	8.00	0.00%	0	0
11.4.2002	7.63	0.00%	0	0	8.00	+1.26%	0	0
10.4.2002	7.63	0.00%	0	0	7.90	+1.28%	1 422	180
9.4.2002	7.63	0.00%	0	0	7.80	0.00%	101	13
8.4.2002	7.63	+4.95%	0	0	7.80	0.00%	0	0
5.4.2002	7.27	+4.91%	0	0	7.80	+2.63%	0	0
4.4.2002	6.93	+5.00%	0	0	7.60	-2.56%	2 724	350
3.4.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
2.4.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
29.3.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
28.3.2002	6.60	0.00%	0	0	7.80	+1.29%	936	120
27.3.2002	6.60	0.00%	0	0	7.70	0.00%	647	84
26.3.2002	6.60	0.00%	0	0	7.70	0.00%	231	30
25.3.2002	6.60	0.00%	0	0	7.70	0.00%	1 459	190
22.3.2002	6.60	0.00%	0	0	7.70	-2.53%	0	0
21.3.2002	6.60	0.00%	0	0	7.90	+2.59%	8 772	1 123
20.3.2002	6.60	0.00%	0	0	7.70	0.00%	687	90
19.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
18.3.2002	6.60	0.00%	0	0	7.50	-2.59%	225	30
15.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›