SG - INDUSTRY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20007.840.00%008.80-6.38%1 320150
28.12.20007.840.00%009.40+6.81%14 2941 522
27.12.20007.840.00%008.80+2.32%52860
22.12.20007.840.00%008.60+1.17%1 276150
21.12.20007.840.00%008.500.00%49 1745 787
20.12.20007.840.00%008.50+2.40%1 518180
19.12.20007.840.00%008.30-3.48%3 207378
18.12.20007.84+4.95%008.60-5.49%9 4981 100
15.12.20007.470.00%009.10+1.11%2 982330
14.12.20007.470.00%7471009.00+8.43%2 448272
13.12.20007.470.00%90128.30-1.19%9 0501 028
12.12.20007.470.00%008.400.00%50460
11.12.20007.470.00%008.40+1.20%5 327602
8.12.20007.470.00%008.30+1.21%6 130740
7.12.20007.470.00%008.20+1.23%74190
6.12.20007.470.00%008.100.00%72990
5.12.20007.47-4.35%1 4191908.100.00%7 216882
4.12.20007.81-4.98%008.10-10.00%118 92113 545
1.12.20008.22-4.97%009.00+4.65%133 58614 951
30.11.20008.65-4.94%008.60-3.37%6 790813
29.11.20009.10-4.91%008.90+9.87%2 966344
28.11.20009.57-4.96%008.10-10.00%3 856476
27.11.200010.07-4.91%009.00-10.00%37 9094 201
24.11.200010.59-4.93%0010.000.00%6 879723
23.11.200011.14-4.94%0010.00-0.99%35 0373 437
22.11.200011.72-4.94%0010.10-10.61%5 656563
21.11.200012.33-4.93%0011.30+9.70%185 37717 163
20.11.200012.97-4.98%0010.30+1.98%7 412712
16.11.200013.65-4.94%0010.10-3.80%60 6355 946
15.11.200014.36-4.96%0010.50+0.96%8 416771
14.11.200015.110.00%0010.40-9.56%13 8131 224
13.11.200015.11-4.96%0011.50-7.25%4 342384
10.11.200015.900.00%0012.40-4.61%6 820550
9.11.200015.900.00%0013.00+3.17%00
8.11.200015.900.00%0012.60-9.35%128 0028 982
7.11.200015.900.00%0013.90+4.51%6 227450
6.11.200015.900.00%0013.30-6.99%9 183642
3.11.200015.900.00%0014.30-1.37%3 978276
2.11.200015.900.00%0014.50-0.68%9 743669
1.11.200015.900.00%0014.600.00%3 223222
31.10.200015.90-0.43%3822414.60+2.09%4 541311
30.10.200015.970.00%0014.300.00%9 142611
27.10.200015.97-0.18%9 13557214.30+2.14%41 8052 812
26.10.200016.000.00%7 36046014.00-2.77%8 574612
25.10.200016.000.00%0014.40-10.55%9 796658
24.10.200016.000.00%0016.10+0.62%8 174512
23.10.200016.00+0.18%4803016.00-0.62%12 634788
20.10.200015.970.00%0016.10+0.62%10 106628
19.10.200015.970.00%0016.00+2.56%171 62210 100
18.10.200015.970.00%0015.60+0.64%8 726560
17.10.200015.970.00%0015.500.00%6 195390
16.10.200015.97-4.99%9586015.50-9.35%26 4061 704
13.10.200016.81-4.97%0017.10+11.76%9 294551
12.10.200017.69-4.99%0015.30-16.39%69 4834 247
11.10.200018.620.00%10 70757518.30+1.10%13 796808
10.10.200018.620.00%2 23412018.10+6.47%225 77512 646
9.10.200018.620.00%0017.00+0.59%4 660260
6.10.200018.62-5.00%8014316.900.00%7 623450
5.10.200019.600.00%0016.90+1.19%50730
4.10.200019.600.00%0016.70-7.22%1 670100
3.10.200019.600.00%0018.000.00%5 985322
2.10.200019.600.00%0018.000.00%1 02657
29.9.200019.600.00%0018.00-2.70%10 300590
27.9.200019.60-2.00%9 80050018.500.00%51 5042 784
26.9.200020.000.00%0018.50-5.61%58 5343 157
25.9.200020.000.00%0019.60-1.01%2 964150
22.9.200020.000.00%0019.80+2.06%3 287166
21.9.200020.000.00%0019.40-2.02%1 16460
20.9.200020.000.00%0019.80-0.50%19 9451 007
19.9.200020.000.00%0019.90-0.50%8 053402
18.9.200020.000.00%0020.000.00%4 410220
15.9.200020.000.00%0020.000.00%1 80090
14.9.200020.000.00%0020.000.00%60030
13.9.200020.000.00%0020.000.00%5 080254
12.9.200020.000.00%0020.000.00%1 44072
11.9.200020.000.00%0020.00+2.56%1 32066
8.9.200020.000.00%0019.50-2.50%4 590232
7.9.200020.000.00%0020.00-4.76%00
6.9.200020.000.00%0021.000.00%63 9993 048
5.9.200020.000.00%0021.00+6.06%4 869234
4.9.200020.000.00%0019.800.00%59430
1.9.200020.000.00%0019.800.00%2 891146
31.8.200020.000.00%0019.800.00%47524
30.8.200020.000.00%0019.80+0.50%63432
29.8.200020.000.00%0019.70+1.02%1 18260
28.8.200020.000.00%0019.50+1.56%3 374174
25.8.200020.000.00%0019.20+3.22%67835
24.8.200020.000.00%0018.60-3.12%1 48078
23.8.200020.000.00%0019.20-5.41%1 605 28080 264
22.8.200020.000.00%0020.30-2.40%9 701469
21.8.200020.000.00%0020.800.00%2 971144
18.8.200020.000.00%0020.80+0.48%21 9141 054
17.8.200020.000.00%0020.70-0.48%3 117150
16.8.200020.000.00%0020.80+0.48%1 83989
15.8.200020.000.00%0020.70-0.48%3 785182
14.8.200020.000.00%0020.80-5.45%11 025531
11.8.200020.00+1.98%6003022.00+5.26%47 0992 150
10.8.200019.61-4.71%6863520.90-1.41%3 846184
9.8.200020.580.00%0021.200.00%6 046286
8.8.200020.580.00%0021.20+0.95%8 773414
7.8.200020.580.00%0021.00+2.94%2 880140
4.8.200020.580.00%0020.40+1.49%3 078150
3.8.200020.580.00%0020.10-5.63%73 5103 673
2.8.200020.580.00%0021.30-4.91%2 272102
1.8.200020.580.00%0022.40-5.48%4 704210
31.7.200020.58+5.00%0023.70+0.42%49 8392 115
28.7.200019.600.00%0023.60+6.78%6 301267
27.7.200019.600.00%0022.10-5.15%3 925182
26.7.200019.600.00%0023.30+9.38%26 0041 137
25.7.200019.60-4.43%118621.30+0.47%2 807132
24.7.200020.51-4.95%0021.20+1.43%26 1071 114
21.7.200021.58-4.97%0020.900.00%16 434731
20.7.200022.71-4.97%0020.90+0.48%3 968192
19.7.200023.900.00%0020.80+0.48%6 216300
18.7.200023.900.00%0020.70+0.97%2 481120
17.7.200023.900.00%0020.500.00%11 430558
14.7.200023.90-1.56%1 9128020.50+0.49%3 057150
13.7.200024.28-4.97%0020.40-0.97%12 890632
12.7.200025.55-2.85%7 66530020.60+5.64%2 536122
11.7.200026.30-0.75%9473619.50-4.87%3 436160
10.7.200026.50+4.53%2 6249920.50+0.98%2 706132
7.7.200025.35+4.96%2 5109920.30-14.34%3 319162
4.7.200024.15+5.00%2 3919923.70+5.80%16 695746
3.7.200023.000.00%0022.40+9.26%5 152230
30.6.200023.000.00%0020.50+0.49%24612
29.6.200023.000.00%0020.400.00%5 836288
28.6.200023.000.00%0020.40+0.49%26 7591 294
27.6.200023.000.00%0020.300.00%7 496370
26.6.200023.000.00%0020.30+0.99%5 755286
23.6.200023.000.00%0020.100.00%2 050102
22.6.200023.000.00%0020.10+2.55%17 674883
21.6.200023.000.00%0019.60+7.10%11 610600
20.6.200023.000.00%0018.300.00%3 137175
19.6.200023.000.00%0018.30-8.50%2 288125
16.6.200023.000.00%0020.00+0.50%1 38069
15.6.200023.000.00%0019.90+2.05%2 720138
14.6.200023.000.00%0019.50-8.87%3 527181
13.6.200023.000.00%0021.40-9.70%1 79884
12.6.200023.000.00%0023.700.00%23 9841 012
9.6.200023.00-2.33%115 0005 00023.700.00%229 01210 382
8.6.200023.550.00%0023.70+0.42%8 388354
7.6.200023.550.00%0023.60-3.67%1 71472
6.6.200023.550.00%0024.50-2.00%2 789114
5.6.200023.550.00%0025.00-0.79%46 7771 871
2.6.200023.55+0.64%7073025.20-1.17%25 1971 000
1.6.200023.400.00%0025.500.00%6 318252
31.5.200023.400.00%1 4046025.50+1.59%5 346212
30.5.200023.400.00%0025.10+0.40%4 365174
29.5.200023.40-1.68%2811225.00-1.18%7 536300
26.5.200023.800.00%0025.30+0.39%6 846270
25.5.200023.80+1.27%2381025.20-3.07%6 816270
24.5.200023.50+0.42%7053026.00+2.36%15 799611
23.5.200023.400.00%2 80812025.40+0.39%5 420214
22.5.200023.400.00%7023025.30+0.79%11 949477
19.5.200023.400.00%0025.10+0.40%3 759150
18.5.200023.40+3.40%9 36040025.00-0.39%21 338853
17.5.200022.630.00%0025.100.00%8 283330
16.5.200022.630.00%0025.10-7.03%7 654286
15.5.200022.63-1.60%1 9918827.00+8.00%19 087715
12.5.200023.00+1.63%18 40080025.000.00%2 956119
11.5.200022.63-4.99%2 2189825.000.00%3 250130
10.5.200023.82-5.09%2 38210025.00-0.39%12 709508
9.5.200025.100.00%47 6901 90025.10+0.40%4 942200
5.5.200025.100.00%0025.00-1.18%18 094728
4.5.200025.10+0.40%2 51010025.30+1.20%19 638780
3.5.200025.00-0.39%2 50010025.00+9.64%5 767236
2.5.200025.100.00%0022.80-2.14%5 257222
28.4.200025.100.00%4021623.30-7.17%3 420144
27.4.200025.100.00%0025.10-1.18%6 691264
26.4.200025.100.00%0025.40-3.05%9 823387
25.4.200025.100.00%0026.20-0.38%1 57260
21.4.200025.10-3.46%13 73054726.300.00%3 783144
20.4.200026.000.00%0026.30-0.75%31 1841 181
19.4.200026.000.00%0026.50+0.37%7 483282
18.4.200026.000.00%0026.40+1.14%76 4202 940
17.4.200026.000.00%8843426.10+0.38%9 448362
14.4.200026.000.00%234926.00-0.38%15 366562
13.4.200026.000.00%5 20020026.10+2.35%1 55160
12.4.200026.00-3.70%2 60010025.500.00%6 849264
11.4.200027.000.00%0025.50+0.79%33 2241 249
10.4.200027.000.00%0025.30+1.20%19 790734
7.4.200027.00+12.03%8 10030025.00-1.18%14 144562
6.4.200024.100.00%0025.30+0.79%2 726108
5.4.200024.100.00%0025.10-2.33%29 6561 166
4.4.200024.10-3.60%7233025.70-0.38%7 122279
3.4.200025.000.00%0025.80+1.17%13 747534
31.3.200025.00-4.21%7503025.50-1.54%8 414324
30.3.200026.10+0.38%3 13212025.90+0.77%14 154548
29.3.200026.00+9.15%7 80030025.70+0.39%26 166990
28.3.200023.820.00%2 0018425.60+0.39%7 125278
27.3.200023.820.00%2 2879625.50+0.79%10 259408
24.3.200023.82-3.56%3 00112625.30-1.17%31 7521 245
23.3.200024.70-5.00%0025.600.00%7 057276
22.3.200026.000.00%2 0808025.60-1.53%6 974276
21.3.200026.000.00%7803026.00+2.76%16 710656
20.3.200026.00-2.25%6 00623125.30-4.52%64 7812 476
17.3.200026.60-5.00%9583626.50+1.14%17 007644
16.3.200028.000.00%3361226.20-0.38%17 692673
15.3.200028.00+3.93%14 00050026.30+0.76%11 219429
14.3.200026.94-4.97%0026.100.00%10 396399
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec