SG - INDUSTRY - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (55)
Diskuze (187)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
0.00
0.00%
0
0
30.12.2003
0.00
0.00%
0
0
29.12.2003
0.00
0.00%
0
0
23.12.2003
0.00
0.00%
0
0
22.12.2003
0.00
0.00%
0
0
19.12.2003
0.00
0.00%
0
0
18.12.2003
0.00
0.00%
0
0
17.12.2003
0.00
0.00%
0
0
16.12.2003
0.00
0.00%
0
0
15.12.2003
0.00
0.00%
0
0
12.12.2003
0.00
0.00%
0
0
11.12.2003
0.00
0.00%
0
0
10.12.2003
0.00
0.00%
0
0
9.12.2003
0.00
0.00%
0
0
8.12.2003
0.00
0.00%
0
0
5.12.2003
0.00
0.00%
0
0
4.12.2003
0.00
0.00%
0
0
3.12.2003
0.00
0.00%
0
0
2.12.2003
0.00
0.00%
0
0
1.12.2003
0.00
0.00%
0
0
28.11.2003
0.00
0.00%
0
0
27.11.2003
0.00
0.00%
0
0
26.11.2003
0.00
0.00%
0
0
25.11.2003
0.00
0.00%
0
0
24.11.2003
0.00
0.00%
0
0
21.11.2003
0.00
0.00%
0
0
20.11.2003
0.00
0.00%
0
0
19.11.2003
0.00
0.00%
0
0
18.11.2003
0.00
0.00%
0
0
14.11.2003
0.00
0.00%
0
0
13.11.2003
0.00
0.00%
0
0
12.11.2003
0.00
0.00%
0
0
11.11.2003
0.00
0.00%
0
0
10.11.2003
0.00
0.00%
0
0
7.11.2003
0.00
0.00%
0
0
6.11.2003
0.00
0.00%
0
0
5.11.2003
0.00
0.00%
0
0
4.11.2003
0.00
0.00%
0
0
3.11.2003
0.00
0.00%
0
0
31.10.2003
0.00
0.00%
0
0
30.10.2003
0.00
0.00%
0
0
29.10.2003
0.00
0.00%
0
0
27.10.2003
0.00
0.00%
0
0
24.10.2003
0.00
0.00%
0
0
23.10.2003
0.00
0.00%
0
0
22.10.2003
0.00
0.00%
0
0
21.10.2003
0.00
0.00%
0
0
20.10.2003
0.00
0.00%
0
0
17.10.2003
0.00
0.00%
0
0
16.10.2003
0.00
0.00%
0
0
15.10.2003
0.00
0.00%
0
0
14.10.2003
0.00
0.00%
0
0
13.10.2003
0.00
0.00%
0
0
10.10.2003
0.00
0.00%
0
0
9.10.2003
0.00
0.00%
0
0
8.10.2003
0.00
0.00%
0
0
7.10.2003
0.00
0.00%
0
0
6.10.2003
0.00
0.00%
0
0
3.10.2003
0.00
0.00%
0
0
2.10.2003
0.00
0.00%
0
0
1.10.2003
0.00
0.00%
0
0
30.9.2003
0.00
0.00%
0
0
29.9.2003
0.00
0.00%
0
0
26.9.2003
0.00
0.00%
0
0
25.9.2003
0.00
0.00%
0
0
24.9.2003
0.00
0.00%
0
0
23.9.2003
0.00
0.00%
0
0
22.9.2003
0.00
0.00%
0
0
19.9.2003
0.00
0.00%
0
0
18.9.2003
0.00
0.00%
0
0
17.9.2003
0.00
0.00%
0
0
16.9.2003
0.00
0.00%
0
0
15.9.2003
0.00
0.00%
0
0
12.9.2003
0.00
0.00%
0
0
11.9.2003
0.00
0.00%
0
0
10.9.2003
0.00
0.00%
0
0
9.9.2003
0.00
0.00%
0
0
8.9.2003
0.00
0.00%
0
0
5.9.2003
0.00
0.00%
0
0
4.9.2003
0.00
0.00%
0
0
3.9.2003
0.00
0.00%
0
0
2.9.2003
0.00
0.00%
0
0
1.9.2003
0.00
0.00%
0
0
29.8.2003
0.00
0.00%
0
0
28.8.2003
0.00
0.00%
0
0
27.8.2003
0.00
0.00%
0
0
26.8.2003
0.00
0.00%
0
0
25.8.2003
0.00
0.00%
0
0
22.8.2003
0.00
0.00%
0
0
21.8.2003
0.00
0.00%
0
0
20.8.2003
0.00
0.00%
0
0
19.8.2003
0.00
0.00%
0
0
18.8.2003
0.00
0.00%
0
0
15.8.2003
0.00
0.00%
0
0
14.8.2003
0.00
0.00%
0
0
13.8.2003
0.00
0.00%
0
0
12.8.2003
0.00
0.00%
0
0
11.8.2003
0.00
0.00%
0
0
8.8.2003
0.00
0.00%
0
0
7.8.2003
0.00
0.00%
0
0
6.8.2003
0.00
0.00%
0
0
5.8.2003
0.00
0.00%
0
0
4.8.2003
0.00
0.00%
0
0
1.8.2003
0.00
0.00%
0
0
31.7.2003
0.00
0.00%
0
0
30.7.2003
0.00
0.00%
0
0
29.7.2003
0.00
0.00%
0
0
28.7.2003
0.00
0.00%
0
0
25.7.2003
0.00
0.00%
0
0
24.7.2003
0.00
0.00%
0
0
23.7.2003
0.00
0.00%
0
0
22.7.2003
0.00
0.00%
0
0
21.7.2003
0.00
0.00%
0
0
18.7.2003
0.00
0.00%
0
0
17.7.2003
0.00
0.00%
0
0
16.7.2003
0.00
0.00%
0
0
15.7.2003
0.00
0.00%
0
0
14.7.2003
0.00
0.00%
0
0
11.7.2003
0.00
0.00%
0
0
10.7.2003
0.00
0.00%
0
0
9.7.2003
0.00
0.00%
0
0
8.7.2003
0.00
0.00%
0
0
7.7.2003
0.00
0.00%
0
0
4.7.2003
0.00
0.00%
0
0
3.7.2003
0.00
0.00%
0
0
2.7.2003
0.00
0.00%
0
0
1.7.2003
0.00
0.00%
0
0
30.6.2003
0.00
0.00%
0
0
27.6.2003
0.00
0.00%
0
0
26.6.2003
0.00
0.00%
0
0
25.6.2003
0.00
0.00%
0
0
24.6.2003
0.00
0.00%
0
0
23.6.2003
0.00
0.00%
0
0
20.6.2003
0.00
0.00%
0
0
19.6.2003
0.00
0.00%
0
0
18.6.2003
0.00
0.00%
0
0
17.6.2003
0.00
0.00%
0
0
16.6.2003
0.00
0.00%
0
0
13.6.2003
0.00
0.00%
0
0
12.6.2003
0.00
0.00%
0
0
11.6.2003
0.00
0.00%
0
0
10.6.2003
0.00
0.00%
0
0
9.6.2003
0.00
0.00%
0
0
6.6.2003
0.00
0.00%
0
0
5.6.2003
0.00
0.00%
0
0
4.6.2003
0.00
0.00%
0
0
3.6.2003
0.00
0.00%
0
0
2.6.2003
0.00
0.00%
0
0
30.5.2003
0.00
0.00%
0
0
29.5.2003
0.00
0.00%
0
0
28.5.2003
0.00
0.00%
0
0
27.5.2003
0.00
0.00%
0
0
26.5.2003
0.00
0.00%
0
0
23.5.2003
9.80
0.00%
1 499
153
22.5.2003
9.80
0.00%
0
0
21.5.2003
9.80
+1.03%
0
0
20.5.2003
9.70
0.00%
2 425
250
19.5.2003
9.70
0.00%
4 850
500
16.5.2003
9.70
-6.73%
13 192
1 360
15.5.2003
10.40
-0.95%
0
0
14.5.2003
10.50
+8.24%
15 975
1 526
13.5.2003
9.70
-2.02%
11 482
1 180
12.5.2003
9.90
+5.31%
0
0
9.5.2003
9.40
-3.09%
1 880
200
7.5.2003
9.70
-7.61%
4 947
510
6.5.2003
10.50
-4.54%
0
0
5.5.2003
11.00
-9.83%
330
30
2.5.2003
12.20
+9.90%
6 760
560
30.4.2003
11.10
-10.48%
266
24
29.4.2003
12.40
+9.73%
42 881
3 461
28.4.2003
11.30
+1.80%
2 961
262
25.4.2003
11.10
-7.50%
14 652
1 175
24.4.2003
12.00
+4.34%
15 153
1 290
23.4.2003
11.50
-0.86%
11 581
1 007
22.4.2003
11.60
+9.43%
116
10
18.4.2003
10.60
-4.50%
636
60
17.4.2003
11.10
+4.71%
0
0
16.4.2003
10.60
+6.00%
1 208
114
15.4.2003
10.00
+2.04%
13 039
1 307
14.4.2003
9.80
+3.15%
21 445
2 191
11.4.2003
9.50
+7.95%
0
0
10.4.2003
8.80
+10.00%
70 030
7 960
9.4.2003
8.00
+9.58%
1 200
150
8.4.2003
7.30
+8.95%
42 690
5 848
7.4.2003
6.70
+6.34%
2 312
345
4.4.2003
6.30
+1.61%
46 590
7 595
3.4.2003
6.20
-4.61%
9 926
1 601
2.4.2003
6.50
-1.51%
126 751
20 026
1.4.2003
6.60
-9.58%
19 800
3 000
31.3.2003
7.30
-9.87%
24 484
3 343
28.3.2003
8.10
-10.00%
66 898
8 259
27.3.2003
9.00
-9.09%
7 128
660
26.3.2003
9.90
-10.00%
0
0
25.3.2003
11.00
-9.83%
28 490
2 590
24.3.2003
12.20
-9.62%
18 105
1 484
21.3.2003
13.50
-8.78%
97 646
7 233
20.3.2003
14.80
-15.90%
2 244
150
19.3.2003
17.60
0.00%
64 271
3 917
18.3.2003
17.60
0.00%
528
30
17.3.2003
17.60
0.00%
20 936
1 110
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,886
Koupit
1,886
Prodat
Gemini
1,886
Koupit
1,885
Prodat
Binance
1,884
Koupit
1,884
Prodat
InstaForex
1,885
Koupit
1,883
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SG - INDUSTRY
>
Graf
Sunday, March 16, 2025 3:10:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
