SHELL - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	630.50	0.00%	0	0
29.12.2022	630.50	-1.87%	63 050	100
28.12.2022	642.50	-1.15%	1 285	2
27.12.2022	650.00	0.00%	0	0
23.12.2022	650.00	0.00%	0	0
22.12.2022	650.00	+3.34%	3 900	6
21.12.2022	629.00	0.00%	0	0
20.12.2022	629.00	0.00%	0	0
19.12.2022	629.00	-8.84%	94 350	150
16.12.2022	690.00	0.00%	0	0
15.12.2022	690.00	0.00%	0	0
14.12.2022	690.00	0.00%	0	0
13.12.2022	690.00	0.00%	0	0
12.12.2022	690.00	0.00%	0	0
9.12.2022	690.00	0.00%	0	0
8.12.2022	690.00	0.00%	0	0
7.12.2022	690.00	0.00%	0	0
6.12.2022	690.00	0.00%	0	0
5.12.2022	690.00	0.00%	0	0
2.12.2022	690.00	0.00%	0	0
1.12.2022	690.00	+2.82%	3 450	5
30.11.2022	671.10	+3.87%	33 555	50
29.11.2022	646.10	0.00%	0	0
28.11.2022	646.10	-2.24%	10 311	16
25.11.2022	660.90	+0.44%	54 826	83
24.11.2022	658.00	0.00%	0	0
23.11.2022	658.00	0.00%	0	0
22.11.2022	658.00	-0.87%	153 302	234
21.11.2022	663.80	0.00%	0	0
18.11.2022	663.80	0.00%	0	0
16.11.2022	663.80	0.00%	0	0
15.11.2022	663.80	0.00%	0	0
14.11.2022	663.80	0.00%	0	0
11.11.2022	663.80	-3.24%	26 552	40
10.11.2022	686.00	0.00%	0	0
9.11.2022	686.00	+2.07%	13 720	20
8.11.2022	672.10	-3.31%	8 065	12
7.11.2022	695.10	0.00%	0	0
4.11.2022	695.10	+1.46%	31 157	45
3.11.2022	685.10	0.00%	0	0
2.11.2022	685.10	-0.57%	5 481	8
1.11.2022	689.00	+2.03%	128 086	186
31.10.2022	675.30	+5.52%	314 220	465
27.10.2022	640.00	0.00%	0	0
26.10.2022	640.00	0.00%	0	0
25.10.2022	640.00	-0.44%	79 360	124
24.10.2022	642.80	0.00%	0	0
21.10.2022	642.80	-0.50%	6 428	10
20.10.2022	646.00	0.00%	0	0
19.10.2022	646.00	0.00%	0	0
18.10.2022	646.00	0.00%	0	0
17.10.2022	646.00	0.00%	0	0
14.10.2022	646.00	0.00%	0	0
13.10.2022	646.00	0.00%	0	0
12.10.2022	646.00	0.00%	0	0
11.10.2022	646.00	0.00%	0	0
10.10.2022	646.00	+2.54%	309 464	484
7.10.2022	630.00	+0.37%	126 000	200
6.10.2022	627.70	0.00%	0	0
5.10.2022	627.70	0.00%	0	0
4.10.2022	627.70	0.00%	0	0
3.10.2022	627.70	+0.51%	6 277	10
30.9.2022	624.50	-1.72%	1 249	2
29.9.2022	635.40	+2.06%	635	1
27.9.2022	622.60	-1.80%	2 490	4
26.9.2022	634.00	0.00%	0	0
23.9.2022	634.00	-3.04%	7 608	12
22.9.2022	653.90	0.00%	0	0
21.9.2022	653.90	+3.78%	6 539	10
20.9.2022	630.10	0.00%	0	0
19.9.2022	630.10	-1.22%	18 903	30
16.9.2022	637.90	-1.24%	638	1
15.9.2022	645.90	0.00%	0	0
14.9.2022	645.90	0.00%	0	0
13.9.2022	645.90	0.00%	0	0
12.9.2022	645.90	+1.80%	129 180	200
9.9.2022	634.50	0.00%	0	0
8.9.2022	634.50	-3.86%	1 314 684	2 072
7.9.2022	660.00	0.00%	0	0
6.9.2022	660.00	0.00%	0	0
5.9.2022	660.00	-2.44%	13 200	20
2.9.2022	676.50	0.00%	0	0
1.9.2022	676.50	0.00%	0	0
31.8.2022	676.50	0.00%	0	0
30.8.2022	676.50	+1.73%	81 180	120
29.8.2022	665.00	+1.67%	49 900	75
26.8.2022	654.10	0.00%	0	0
25.8.2022	654.10	0.00%	0	0
24.8.2022	654.10	0.00%	0	0
23.8.2022	654.10	+0.91%	90 619	140
22.8.2022	648.20	+1.25%	16 205	25
19.8.2022	640.20	+1.98%	143 022	224
18.8.2022	627.80	-2.47%	565 350	900
17.8.2022	643.70	0.00%	0	0
16.8.2022	643.70	0.00%	0	0
15.8.2022	643.70	0.00%	0	0
12.8.2022	643.70	0.00%	0	0
11.8.2022	643.70	-0.05%	65 012	101
10.8.2022	644.00	0.00%	0	0
9.8.2022	644.00	0.00%	0	0
8.8.2022	644.00	0.00%	0	0
5.8.2022	644.00	0.00%	0	0
4.8.2022	644.00	-0.14%	32 200	50
3.8.2022	644.90	0.00%	0	0
2.8.2022	644.90	-0.42%	15 629	24
1.8.2022	647.60	+2.06%	46 795	72
29.7.2022	634.50	+5.54%	63 450	100
28.7.2022	601.20	0.00%	0	0
27.7.2022	601.20	+2.23%	62 525	104
26.7.2022	588.10	0.00%	0	0
25.7.2022	588.10	0.00%	0	0
22.7.2022	588.10	0.00%	0	0
21.7.2022	588.10	-1.16%	7 645	13
20.7.2022	595.00	0.00%	0	0
19.7.2022	595.00	+3.98%	595	1
18.7.2022	572.20	0.00%	0	0
15.7.2022	572.20	0.00%	0	0
14.7.2022	572.20	-2.27%	34 332	60
13.7.2022	585.50	+1.35%	9 777	17
12.7.2022	577.70	-2.22%	2 323	4
11.7.2022	590.80	0.00%	0	0
8.7.2022	590.80	0.00%	0	0
7.7.2022	590.80	-3.79%	17 724	30
4.7.2022	614.10	-4.03%	70 622	115
1.7.2022	639.90	0.00%	0	0
30.6.2022	639.90	0.00%	0	0
29.6.2022	639.90	+5.25%	1 920	3
28.6.2022	608.00	0.00%	0	0
27.6.2022	608.00	0.00%	0	0
24.6.2022	608.00	0.00%	0	0
23.6.2022	608.00	+2.79%	80 281	136
22.6.2022	591.50	0.00%	0	0
21.6.2022	591.50	0.00%	0	0
20.6.2022	591.50	-4.26%	76 895	130
17.6.2022	617.80	-1.72%	47 149	76
16.6.2022	628.60	-2.56%	44 822	70
15.6.2022	645.10	-7.18%	96 765	150
14.6.2022	695.00	0.00%	0	0
13.6.2022	695.00	0.00%	0	0
10.6.2022	695.00	0.00%	0	0
9.6.2022	695.00	0.00%	0	0
8.6.2022	695.00	-0.36%	41 005	59
7.6.2022	697.50	0.00%	0	0
6.6.2022	697.50	0.00%	0	0
3.6.2022	697.50	0.00%	0	0
2.6.2022	697.50	0.00%	0	0
1.6.2022	697.50	+0.79%	122 908	177
31.5.2022	692.00	+0.04%	132 172	191
30.5.2022	691.70	+0.25%	14 510	21
27.5.2022	690.00	+0.29%	17 250	25
26.5.2022	688.00	0.00%	0	0
25.5.2022	688.00	0.00%	0	0
24.5.2022	688.00	+0.13%	21 356	31
23.5.2022	687.10	+0.62%	4 123	6
20.5.2022	682.90	+0.21%	50 535	74
19.5.2022	681.50	-0.94%	3 408	5
18.5.2022	688.00	+1.07%	60 794	89
17.5.2022	680.70	+4.69%	72 163	106
16.5.2022	650.20	0.00%	0	0
13.5.2022	650.20	0.00%	0	0
12.5.2022	650.20	-1.13%	199 373	305
11.5.2022	657.60	0.00%	0	0
10.5.2022	657.60	-2.00%	6 576	10
9.5.2022	671.00	+6.04%	348 470	520
6.5.2022	632.80	0.00%	0	0
5.5.2022	632.80	0.00%	0	0
4.5.2022	632.80	0.00%	0	0
3.5.2022	632.80	0.00%	0	0
2.5.2022	632.80	0.00%	0	0
29.4.2022	632.80	+3.94%	712 363	1 129
28.4.2022	608.80	0.00%	0	0
27.4.2022	608.80	-0.20%	410 331	674
26.4.2022	610.00	+1.99%	91 500	150
25.4.2022	598.10	-4.12%	30 503	51
22.4.2022	623.80	0.00%	0	0
21.4.2022	623.80	0.00%	0	0
20.4.2022	623.80	0.00%	0	0
19.4.2022	623.80	0.00%	0	0
14.4.2022	623.80	0.00%	0	0
13.4.2022	623.80	0.00%	0	0
12.4.2022	623.80	0.00%	0	0
11.4.2022	623.80	+1.53%	24 952	40
8.4.2022	614.40	0.00%	0	0
7.4.2022	614.40	-0.95%	64 442	105
6.4.2022	620.30	+2.39%	118 752	192
5.4.2022	605.80	0.00%	0	0
4.4.2022	605.80	0.00%	0	0
1.4.2022	605.80	-0.66%	60 580	100
31.3.2022	609.80	+2.13%	12 196	20
30.3.2022	597.10	0.00%	0	0
29.3.2022	597.10	-2.75%	27 000	45
28.3.2022	614.00	0.00%	0	0
25.3.2022	614.00	+0.89%	24 556	40
24.3.2022	608.60	0.00%	0	0
23.3.2022	608.60	+2.27%	426 020	700
22.3.2022	595.10	+6.27%	11 902	20
21.3.2022	560.00	0.00%	0	0
18.3.2022	560.00	0.00%	0	0
17.3.2022	560.00	-1.81%	56 000	100
16.3.2022	570.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›