SHELL - Prague Stock Exchange price chart for year 2023

2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023730.00-2.28%98 550135
28.12.2023747.000.00%00
27.12.2023747.000.00%00
22.12.2023747.00+4.71%20 26427
21.12.2023713.400.00%00
20.12.2023713.400.00%00
19.12.2023713.400.00%00
18.12.2023713.40-3.14%71 340100
15.12.2023736.500.00%00
14.12.2023736.50+4.19%2 9234
13.12.2023706.90-4.21%706 9001 000
12.12.2023738.00-0.94%2 9544
11.12.2023745.00+0.68%7 45010
8.12.2023740.000.00%00
7.12.2023740.00-0.07%1 4802
6.12.2023740.500.00%00
5.12.2023740.500.00%00
4.12.2023740.500.00%00
1.12.2023740.500.00%00
30.11.2023740.50-0.38%1 4812
29.11.2023743.300.00%00
28.11.2023743.300.00%00
27.11.2023743.300.00%00
24.11.2023743.300.00%00
23.11.2023743.30+0.85%13 40618
22.11.2023737.00+0.10%132 660180
21.11.2023736.300.00%00
20.11.2023736.30-3.12%16 21722
17.11.2023
16.11.2023760.000.00%00
15.11.2023760.00+2.22%2 2803
14.11.2023743.50-5.89%743 5001 000
13.11.2023790.000.00%00
10.11.2023790.00+0.13%3 9505
9.11.2023789.00+0.33%7891
8.11.2023786.400.00%00
7.11.2023786.400.00%00
6.11.2023786.400.00%00
3.11.2023786.400.00%00
2.11.2023786.40+3.54%21 24627
1.11.2023759.500.00%00
31.10.2023759.500.00%00
30.10.2023759.50-1.48%227 850300
27.10.2023770.90+0.26%178 849232
26.10.2023768.90-3.17%126 100164
25.10.2023794.100.00%00
24.10.2023794.10+2.90%22 66729
23.10.2023771.70-1.89%154 340200
20.10.2023786.600.00%00
19.10.2023786.600.00%00
18.10.2023786.600.00%00
17.10.2023786.600.00%00
16.10.2023786.60+1.27%200 959256
13.10.2023776.70+1.53%1 327 2721 718
12.10.2023765.00+0.29%7651
11.10.2023762.80+0.37%280 240368
10.10.2023760.00+8.31%3 8145
9.10.2023701.700.00%00
6.10.2023701.700.00%00
5.10.2023701.70-4.53%30 87544
4.10.2023735.000.00%15 70421
3.10.2023735.000.00%00
2.10.2023735.00+0.07%29 33840
29.9.2023734.500.00%00
28.9.2023
27.9.2023734.50+1.41%152 776208
26.9.2023724.30-3.06%10 14014
25.9.2023747.200.00%00
22.9.2023747.200.00%00
21.9.2023747.20+1.36%1 4942
20.9.2023737.200.00%00
19.9.2023737.20+0.53%10 32114
18.9.2023733.30-0.77%268 805367
15.9.2023739.00-0.14%7391
14.9.2023740.00+2.98%2 2203
13.9.2023718.60+1.21%21 55830
12.9.2023710.000.00%00
11.9.2023710.000.00%00
8.9.2023710.000.00%00
7.9.2023710.00+2.16%741 7001 050
6.9.2023695.000.00%17 36225
5.9.2023695.00+0.39%43 09062
4.9.2023692.30+0.38%66 46196
1.9.2023689.70+1.83%17 93226
31.8.2023677.300.00%00
30.8.2023677.30+0.47%16 25524
29.8.2023674.10+2.60%10 11215
28.8.2023657.000.00%00
25.8.2023657.00-0.09%525 600800
24.8.2023657.600.00%00
23.8.2023657.60-2.30%36 16855
22.8.2023673.100.00%00
21.8.2023673.100.00%00
18.8.2023673.10-1.19%10 09715
17.8.2023681.200.00%00
16.8.2023681.200.00%00
15.8.2023681.20+3.20%10 21815
14.8.2023660.100.00%00
11.8.2023660.10-4.33%9 24114
10.8.2023690.000.00%6901
9.8.2023690.00+4.94%4 8307
8.8.2023657.500.00%00
7.8.2023657.50+0.38%14 46522
4.8.2023655.000.00%00
3.8.2023655.00-1.06%1 9653
2.8.2023662.00+0.02%3 3105
1.8.2023661.900.00%00
31.7.2023661.90-1.34%7 29911
28.7.2023670.900.00%00
27.7.2023670.900.00%00
26.7.2023670.900.00%00
25.7.2023670.90+0.89%4 6967
24.7.2023665.00+0.76%178 220268
21.7.2023660.00+0.30%65 16299
20.7.2023658.000.00%00
19.7.2023658.00+4.96%13 16020
18.7.2023626.900.00%00
17.7.2023626.90-4.73%6271
14.7.2023658.00+1.67%1 9743
13.7.2023647.200.00%00
12.7.2023647.20-1.21%220 048340
11.7.2023655.100.00%00
10.7.2023655.10+1.05%6551
7.7.2023648.30-0.45%32 42850
6.7.2023
5.7.2023
4.7.2023651.200.00%00
3.7.2023651.20+4.14%35 81655
30.6.2023625.300.00%00
29.6.2023625.300.00%00
28.6.2023625.30-1.71%463 093740
27.6.2023636.200.00%00
26.6.2023636.200.00%00
23.6.2023636.200.00%00
22.6.2023636.200.00%00
21.6.2023636.20-4.04%25 44840
20.6.2023663.000.00%00
19.6.2023663.000.00%00
16.6.2023663.00+1.02%1 3262
15.6.2023656.30+2.29%25 48239
14.6.2023641.600.00%00
13.6.2023641.600.00%00
12.6.2023641.60-0.53%1 9253
9.6.2023645.000.00%00
8.6.2023645.000.00%00
7.6.2023645.000.00%00
6.6.2023645.000.00%00
5.6.2023645.000.00%00
2.6.2023645.000.00%00
1.6.2023645.000.00%00
31.5.2023645.000.00%00
30.5.2023645.00-0.08%9 67515
29.5.2023645.500.00%00
26.5.2023645.500.00%00
25.5.2023645.500.00%00
24.5.2023645.500.00%00
23.5.2023645.500.00%00
22.5.2023645.500.00%00
19.5.2023645.50-2.18%19 50830
18.5.2023659.900.00%00
17.5.2023659.90+0.53%3 9676
16.5.2023656.400.00%00
15.5.2023656.40+0.58%13 80221
12.5.2023652.600.00%00
11.5.2023652.600.00%00
10.5.2023652.60+0.69%26 05240
9.5.2023648.10+3.81%58 32990
5.5.2023624.30+1.41%37 45860
4.5.2023615.60-3.78%568 076923
3.5.2023639.800.00%00
2.5.2023639.80-1.64%19 83431
28.4.2023650.50+2.23%6 50510
27.4.2023636.300.00%00
26.4.2023636.30-5.59%3 8186
25.4.2023674.000.00%00
24.4.2023674.000.00%00
21.4.2023674.000.00%00
20.4.2023674.000.00%00
19.4.2023674.000.00%00
18.4.2023674.00+1.09%3 3705
17.4.2023666.70+1.02%3 3345
14.4.2023660.000.00%00
13.4.2023660.000.00%00
12.4.2023660.00+2.92%3 3005
11.4.2023641.30+3.44%323 857505
6.4.2023620.000.00%00
5.4.2023620.00-1.01%310 000500
4.4.2023626.300.00%00
3.4.2023626.30+6.19%62 630100
31.3.2023589.800.00%00
30.3.2023589.800.00%00
29.3.2023589.800.00%00
28.3.2023589.800.00%00
27.3.2023589.80-1.86%58 980100
24.3.2023601.00-3.84%48 29080
23.3.2023625.00-1.51%56 25090
22.3.2023634.60-0.55%15 23224
21.3.2023638.10+2.92%3 8186
20.3.2023620.000.00%6 20010
17.3.2023620.00+0.57%6201
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Monday, March 24, 2025 9:38:15

Thermal battery calculator