SHELL - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	730.00	-2.28%	98 550	135
28.12.2023	747.00	0.00%	0	0
27.12.2023	747.00	0.00%	0	0
22.12.2023	747.00	+4.71%	20 264	27
21.12.2023	713.40	0.00%	0	0
20.12.2023	713.40	0.00%	0	0
19.12.2023	713.40	0.00%	0	0
18.12.2023	713.40	-3.14%	71 340	100
15.12.2023	736.50	0.00%	0	0
14.12.2023	736.50	+4.19%	2 923	4
13.12.2023	706.90	-4.21%	706 900	1 000
12.12.2023	738.00	-0.94%	2 954	4
11.12.2023	745.00	+0.68%	7 450	10
8.12.2023	740.00	0.00%	0	0
7.12.2023	740.00	-0.07%	1 480	2
6.12.2023	740.50	0.00%	0	0
5.12.2023	740.50	0.00%	0	0
4.12.2023	740.50	0.00%	0	0
1.12.2023	740.50	0.00%	0	0
30.11.2023	740.50	-0.38%	1 481	2
29.11.2023	743.30	0.00%	0	0
28.11.2023	743.30	0.00%	0	0
27.11.2023	743.30	0.00%	0	0
24.11.2023	743.30	0.00%	0	0
23.11.2023	743.30	+0.85%	13 406	18
22.11.2023	737.00	+0.10%	132 660	180
21.11.2023	736.30	0.00%	0	0
20.11.2023	736.30	-3.12%	16 217	22
17.11.2023
16.11.2023	760.00	0.00%	0	0
15.11.2023	760.00	+2.22%	2 280	3
14.11.2023	743.50	-5.89%	743 500	1 000
13.11.2023	790.00	0.00%	0	0
10.11.2023	790.00	+0.13%	3 950	5
9.11.2023	789.00	+0.33%	789	1
8.11.2023	786.40	0.00%	0	0
7.11.2023	786.40	0.00%	0	0
6.11.2023	786.40	0.00%	0	0
3.11.2023	786.40	0.00%	0	0
2.11.2023	786.40	+3.54%	21 246	27
1.11.2023	759.50	0.00%	0	0
31.10.2023	759.50	0.00%	0	0
30.10.2023	759.50	-1.48%	227 850	300
27.10.2023	770.90	+0.26%	178 849	232
26.10.2023	768.90	-3.17%	126 100	164
25.10.2023	794.10	0.00%	0	0
24.10.2023	794.10	+2.90%	22 667	29
23.10.2023	771.70	-1.89%	154 340	200
20.10.2023	786.60	0.00%	0	0
19.10.2023	786.60	0.00%	0	0
18.10.2023	786.60	0.00%	0	0
17.10.2023	786.60	0.00%	0	0
16.10.2023	786.60	+1.27%	200 959	256
13.10.2023	776.70	+1.53%	1 327 272	1 718
12.10.2023	765.00	+0.29%	765	1
11.10.2023	762.80	+0.37%	280 240	368
10.10.2023	760.00	+8.31%	3 814	5
9.10.2023	701.70	0.00%	0	0
6.10.2023	701.70	0.00%	0	0
5.10.2023	701.70	-4.53%	30 875	44
4.10.2023	735.00	0.00%	15 704	21
3.10.2023	735.00	0.00%	0	0
2.10.2023	735.00	+0.07%	29 338	40
29.9.2023	734.50	0.00%	0	0
28.9.2023
27.9.2023	734.50	+1.41%	152 776	208
26.9.2023	724.30	-3.06%	10 140	14
25.9.2023	747.20	0.00%	0	0
22.9.2023	747.20	0.00%	0	0
21.9.2023	747.20	+1.36%	1 494	2
20.9.2023	737.20	0.00%	0	0
19.9.2023	737.20	+0.53%	10 321	14
18.9.2023	733.30	-0.77%	268 805	367
15.9.2023	739.00	-0.14%	739	1
14.9.2023	740.00	+2.98%	2 220	3
13.9.2023	718.60	+1.21%	21 558	30
12.9.2023	710.00	0.00%	0	0
11.9.2023	710.00	0.00%	0	0
8.9.2023	710.00	0.00%	0	0
7.9.2023	710.00	+2.16%	741 700	1 050
6.9.2023	695.00	0.00%	17 362	25
5.9.2023	695.00	+0.39%	43 090	62
4.9.2023	692.30	+0.38%	66 461	96
1.9.2023	689.70	+1.83%	17 932	26
31.8.2023	677.30	0.00%	0	0
30.8.2023	677.30	+0.47%	16 255	24
29.8.2023	674.10	+2.60%	10 112	15
28.8.2023	657.00	0.00%	0	0
25.8.2023	657.00	-0.09%	525 600	800
24.8.2023	657.60	0.00%	0	0
23.8.2023	657.60	-2.30%	36 168	55
22.8.2023	673.10	0.00%	0	0
21.8.2023	673.10	0.00%	0	0
18.8.2023	673.10	-1.19%	10 097	15
17.8.2023	681.20	0.00%	0	0
16.8.2023	681.20	0.00%	0	0
15.8.2023	681.20	+3.20%	10 218	15
14.8.2023	660.10	0.00%	0	0
11.8.2023	660.10	-4.33%	9 241	14
10.8.2023	690.00	0.00%	690	1
9.8.2023	690.00	+4.94%	4 830	7
8.8.2023	657.50	0.00%	0	0
7.8.2023	657.50	+0.38%	14 465	22
4.8.2023	655.00	0.00%	0	0
3.8.2023	655.00	-1.06%	1 965	3
2.8.2023	662.00	+0.02%	3 310	5
1.8.2023	661.90	0.00%	0	0
31.7.2023	661.90	-1.34%	7 299	11
28.7.2023	670.90	0.00%	0	0
27.7.2023	670.90	0.00%	0	0
26.7.2023	670.90	0.00%	0	0
25.7.2023	670.90	+0.89%	4 696	7
24.7.2023	665.00	+0.76%	178 220	268
21.7.2023	660.00	+0.30%	65 162	99
20.7.2023	658.00	0.00%	0	0
19.7.2023	658.00	+4.96%	13 160	20
18.7.2023	626.90	0.00%	0	0
17.7.2023	626.90	-4.73%	627	1
14.7.2023	658.00	+1.67%	1 974	3
13.7.2023	647.20	0.00%	0	0
12.7.2023	647.20	-1.21%	220 048	340
11.7.2023	655.10	0.00%	0	0
10.7.2023	655.10	+1.05%	655	1
7.7.2023	648.30	-0.45%	32 428	50
6.7.2023
5.7.2023
4.7.2023	651.20	0.00%	0	0
3.7.2023	651.20	+4.14%	35 816	55
30.6.2023	625.30	0.00%	0	0
29.6.2023	625.30	0.00%	0	0
28.6.2023	625.30	-1.71%	463 093	740
27.6.2023	636.20	0.00%	0	0
26.6.2023	636.20	0.00%	0	0
23.6.2023	636.20	0.00%	0	0
22.6.2023	636.20	0.00%	0	0
21.6.2023	636.20	-4.04%	25 448	40
20.6.2023	663.00	0.00%	0	0
19.6.2023	663.00	0.00%	0	0
16.6.2023	663.00	+1.02%	1 326	2
15.6.2023	656.30	+2.29%	25 482	39
14.6.2023	641.60	0.00%	0	0
13.6.2023	641.60	0.00%	0	0
12.6.2023	641.60	-0.53%	1 925	3
9.6.2023	645.00	0.00%	0	0
8.6.2023	645.00	0.00%	0	0
7.6.2023	645.00	0.00%	0	0
6.6.2023	645.00	0.00%	0	0
5.6.2023	645.00	0.00%	0	0
2.6.2023	645.00	0.00%	0	0
1.6.2023	645.00	0.00%	0	0
31.5.2023	645.00	0.00%	0	0
30.5.2023	645.00	-0.08%	9 675	15
29.5.2023	645.50	0.00%	0	0
26.5.2023	645.50	0.00%	0	0
25.5.2023	645.50	0.00%	0	0
24.5.2023	645.50	0.00%	0	0
23.5.2023	645.50	0.00%	0	0
22.5.2023	645.50	0.00%	0	0
19.5.2023	645.50	-2.18%	19 508	30
18.5.2023	659.90	0.00%	0	0
17.5.2023	659.90	+0.53%	3 967	6
16.5.2023	656.40	0.00%	0	0
15.5.2023	656.40	+0.58%	13 802	21
12.5.2023	652.60	0.00%	0	0
11.5.2023	652.60	0.00%	0	0
10.5.2023	652.60	+0.69%	26 052	40
9.5.2023	648.10	+3.81%	58 329	90
5.5.2023	624.30	+1.41%	37 458	60
4.5.2023	615.60	-3.78%	568 076	923
3.5.2023	639.80	0.00%	0	0
2.5.2023	639.80	-1.64%	19 834	31
28.4.2023	650.50	+2.23%	6 505	10
27.4.2023	636.30	0.00%	0	0
26.4.2023	636.30	-5.59%	3 818	6
25.4.2023	674.00	0.00%	0	0
24.4.2023	674.00	0.00%	0	0
21.4.2023	674.00	0.00%	0	0
20.4.2023	674.00	0.00%	0	0
19.4.2023	674.00	0.00%	0	0
18.4.2023	674.00	+1.09%	3 370	5
17.4.2023	666.70	+1.02%	3 334	5
14.4.2023	660.00	0.00%	0	0
13.4.2023	660.00	0.00%	0	0
12.4.2023	660.00	+2.92%	3 300	5
11.4.2023	641.30	+3.44%	323 857	505
6.4.2023	620.00	0.00%	0	0
5.4.2023	620.00	-1.01%	310 000	500
4.4.2023	626.30	0.00%	0	0
3.4.2023	626.30	+6.19%	62 630	100
31.3.2023	589.80	0.00%	0	0
30.3.2023	589.80	0.00%	0	0
29.3.2023	589.80	0.00%	0	0
28.3.2023	589.80	0.00%	0	0
27.3.2023	589.80	-1.86%	58 980	100
24.3.2023	601.00	-3.84%	48 290	80
23.3.2023	625.00	-1.51%	56 250	90
22.3.2023	634.60	-0.55%	15 232	24
21.3.2023	638.10	+2.92%	3 818	6
20.3.2023	620.00	0.00%	6 200	10
17.3.2023	620.00	+0.57%	620	1
‹‹ First 60 ‹‹ First 20 Next 200 ›