SHELL - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025800.000.00%00
3.1.2025800.00+8.31%1 6002
2.1.2025738.600.00%00
30.12.2024738.60-2.25%79 770108
27.12.2024755.60+1.64%7 86710
23.12.2024743.40+0.46%8 17711
20.12.2024740.00-1.88%6 6609
19.12.2024754.200.00%26 39735
18.12.2024754.20+0.56%9 05012
17.12.2024750.00+0.71%7501
16.12.2024744.70-6.91%19 41726
13.12.2024800.00+2.70%8001
12.12.2024779.00-0.13%15 58020
11.12.2024780.00+5.41%9 35812
10.12.2024740.00-4.90%7401
9.12.2024778.10-0.78%7 75310
6.12.2024784.200.00%00
5.12.2024784.200.00%00
4.12.2024784.200.00%00
3.12.2024784.200.00%00
2.12.2024784.200.00%00
29.11.2024784.200.00%00
28.11.2024784.20-1.02%1 5682
27.11.2024792.300.00%00
26.11.2024792.30+1.30%2 3773
25.11.2024782.10+7.14%430 155550
22.11.2024730.000.00%00
21.11.2024730.00-5.19%16 79023
20.11.2024770.000.00%00
19.11.2024770.000.00%00
18.11.2024770.000.00%00
15.11.2024770.00-0.03%7701
14.11.2024770.20+0.29%7701
13.11.2024768.00-1.13%2 3063
12.11.2024776.80-0.54%87 348112
11.11.2024781.00-4.25%14 34315
8.11.2024815.700.00%00
7.11.2024815.70+1.84%2 4473
6.11.2024801.000.00%00
5.11.2024801.00-0.36%8 01010
4.11.2024803.90+0.45%241 170300
1.11.2024800.30+3.10%41 69153
31.10.2024776.200.00%00
30.10.2024776.20-1.25%325 640420
29.10.2024786.00+1.34%6 2888
28.10.2024
25.10.2024775.600.00%00
24.10.2024775.60-0.06%178 388230
23.10.2024776.100.00%00
22.10.2024776.10-0.86%38 80550
21.10.2024782.800.00%00
18.10.2024782.800.00%00
17.10.2024782.800.00%00
16.10.2024782.80-7.91%11 74215
15.10.2024850.000.00%00
14.10.2024850.000.00%00
11.10.2024850.000.00%00
10.10.2024850.000.00%00
9.10.2024850.00+7.54%1 7002
8.10.2024790.400.00%00
7.10.2024790.400.00%00
4.10.2024790.400.00%00
3.10.2024790.400.00%00
2.10.2024790.40+5.81%17 39122
1.10.2024747.00-0.40%592 341793
30.9.2024750.00+0.31%30 25540
27.9.2024747.70+0.08%7 47710
26.9.2024747.10-5.18%119 475160
25.9.2024787.90+3.67%8 66711
24.9.2024760.000.00%00
23.9.2024760.000.00%7 60010
20.9.2024760.000.00%00
19.9.2024760.000.00%00
18.9.2024760.00+1.20%2 2803
17.9.2024751.000.00%00
16.9.2024751.000.00%00
13.9.2024751.000.00%00
12.9.2024751.00-2.59%2 2533
11.9.2024771.000.00%00
10.9.2024771.00-1.15%27 80136
9.9.2024780.000.00%00
6.9.2024780.00-1.27%7 80010
5.9.2024790.000.00%00
4.9.2024790.00-1.80%7 90010
3.9.2024804.50-0.41%29 05936
2.9.2024807.800.00%00
30.8.2024807.80+0.76%131 671163
29.8.2024801.70-2.45%24 05130
28.8.2024821.800.00%00
27.8.2024821.800.00%00
26.8.2024821.80-3.32%28 75435
23.8.2024850.000.00%00
22.8.2024850.000.00%00
21.8.2024850.000.00%00
20.8.2024850.000.00%00
19.8.2024850.000.00%00
16.8.2024850.00+3.66%8501
15.8.2024820.00-2.26%106 981131
14.8.2024839.000.00%00
13.8.2024839.000.00%00
12.8.2024839.00+2.43%2 5173
9.8.2024819.100.00%00
8.8.2024819.100.00%00
7.8.2024819.10+2.39%8 99911
6.8.2024800.000.00%00
5.8.2024800.00-5.28%20 24824
2.8.2024844.60-4.28%8451
1.8.2024882.40+5.68%2 6473
31.7.2024835.000.00%00
30.7.2024835.000.00%00
29.7.2024835.000.00%00
26.7.2024835.000.00%00
25.7.2024835.00-1.42%109 160130
24.7.2024847.00+0.83%38 96546
23.7.2024840.00-16.00%8 40010
22.7.20241 000.000.00%00
19.7.20241 000.000.00%00
18.7.20241 000.00+16.28%1 0001
17.7.2024860.000.00%00
16.7.2024860.000.00%00
15.7.2024860.00+0.23%7 7409
12.7.2024858.000.00%00
11.7.2024858.00+3.30%35 15241
10.7.2024830.600.00%00
9.7.2024830.600.00%00
8.7.2024830.600.00%00
5.7.2024
4.7.2024830.600.00%00
3.7.2024830.600.00%00
2.7.2024830.600.00%00
1.7.2024830.600.00%00
28.6.2024830.60+1.22%124 590150
27.6.2024820.600.00%00
26.6.2024820.600.00%00
25.6.2024820.60+1.31%82 140100
24.6.2024810.000.00%22 68028
21.6.2024810.000.00%00
20.6.2024810.00+1.34%17 82022
19.6.2024799.30-1.00%13 58817
18.6.2024807.400.00%00
17.6.2024807.400.00%00
14.6.2024807.400.00%00
13.6.2024807.400.00%00
12.6.2024807.400.00%00
11.6.2024807.400.00%00
10.6.2024807.40+0.22%8 07410
7.6.2024805.60-0.35%8061
6.6.2024808.400.00%00
5.6.2024808.400.00%00
4.6.2024808.40-3.46%1 6172
3.6.2024837.40+4.68%6 6998
31.5.2024800.000.00%00
30.5.2024800.000.00%00
29.5.2024800.000.00%00
28.5.2024800.00+0.16%40 00050
27.5.2024798.700.00%00
24.5.2024798.700.00%00
23.5.2024798.70-2.49%32 62140
22.5.2024819.100.00%00
21.5.2024819.10+1.50%37 67946
20.5.2024807.00-3.35%26 63133
17.5.2024835.000.00%00
16.5.2024835.00+0.19%5 8457
15.5.2024833.400.00%00
14.5.2024833.400.00%00
13.5.2024833.400.00%2 5003
10.5.2024833.400.00%00
9.5.2024833.400.00%00
8.5.2024
7.5.2024833.400.00%00
6.5.2024833.400.00%00
3.5.2024833.40-4.32%17 50321
2.5.2024871.000.00%00
30.4.2024871.000.00%00
29.4.2024871.00+0.11%52 26060
26.4.2024870.000.00%00
25.4.2024870.000.00%00
24.4.2024870.000.00%00
23.4.2024870.000.00%00
22.4.2024870.00+4.40%4 3505
19.4.2024833.30+0.34%18 33322
18.4.2024830.50-2.64%23 27428
17.4.2024853.00-2.85%8 53010
16.4.2024878.000.00%00
15.4.2024878.00+2.09%96 580110
12.4.2024860.00+0.76%224 384262
11.4.2024853.50+2.71%89 268105
10.4.2024831.000.00%00
9.4.2024831.00+0.98%166 931201
8.4.2024822.90+0.48%66 42981
5.4.2024819.00+0.99%32 76040
4.4.2024811.00+1.25%24 33030
3.4.2024801.00+0.13%80 100100
2.4.2024800.00+3.71%94 300119
28.3.2024771.40-1.10%30 85640
27.3.2024780.000.00%00
26.3.2024780.00+0.50%463 320594
25.3.2024776.10+0.08%10 86514
22.3.2024775.50+3.40%31 02040
21.3.2024750.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Tuesday, January 7, 2025 4:25:11

Thermal battery calculator