SHELL - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
11.9.2024771.000.00%00
10.9.2024771.00-1.15%27 80136
9.9.2024780.000.00%00
6.9.2024780.00-1.27%7 80010
5.9.2024790.000.00%00
4.9.2024790.00-1.80%7 90010
3.9.2024804.50-0.41%29 05936
2.9.2024807.800.00%00
30.8.2024807.80+0.76%131 671163
29.8.2024801.70-2.45%24 05130
28.8.2024821.800.00%00
27.8.2024821.800.00%00
26.8.2024821.80-3.32%28 75435
23.8.2024850.000.00%00
22.8.2024850.000.00%00
21.8.2024850.000.00%00
20.8.2024850.000.00%00
19.8.2024850.000.00%00
16.8.2024850.00+3.66%8501
15.8.2024820.00-2.26%106 981131
14.8.2024839.000.00%00
13.8.2024839.000.00%00
12.8.2024839.00+2.43%2 5173
9.8.2024819.100.00%00
8.8.2024819.100.00%00
7.8.2024819.10+2.39%8 99911
6.8.2024800.000.00%00
5.8.2024800.00-5.28%20 24824
2.8.2024844.60-4.28%8451
1.8.2024882.40+5.68%2 6473
31.7.2024835.000.00%00
30.7.2024835.000.00%00
29.7.2024835.000.00%00
26.7.2024835.000.00%00
25.7.2024835.00-1.42%109 160130
24.7.2024847.00+0.83%38 96546
23.7.2024840.00-16.00%8 40010
22.7.20241 000.000.00%00
19.7.20241 000.000.00%00
18.7.20241 000.00+16.28%1 0001
17.7.2024860.000.00%00
16.7.2024860.000.00%00
15.7.2024860.00+0.23%7 7409
12.7.2024858.000.00%00
11.7.2024858.00+3.30%35 15241
10.7.2024830.600.00%00
9.7.2024830.600.00%00
8.7.2024830.600.00%00
5.7.2024
4.7.2024830.600.00%00
3.7.2024830.600.00%00
2.7.2024830.600.00%00
1.7.2024830.600.00%00
28.6.2024830.60+1.22%124 590150
27.6.2024820.600.00%00
26.6.2024820.600.00%00
25.6.2024820.60+1.31%82 140100
24.6.2024810.000.00%22 68028
21.6.2024810.000.00%00
20.6.2024810.00+1.34%17 82022
19.6.2024799.30-1.00%13 58817
18.6.2024807.400.00%00
17.6.2024807.400.00%00
14.6.2024807.400.00%00
13.6.2024807.400.00%00
12.6.2024807.400.00%00
11.6.2024807.400.00%00
10.6.2024807.40+0.22%8 07410
7.6.2024805.60-0.35%8061
6.6.2024808.400.00%00
5.6.2024808.400.00%00
4.6.2024808.40-3.46%1 6172
3.6.2024837.40+4.68%6 6998
31.5.2024800.000.00%00
30.5.2024800.000.00%00
29.5.2024800.000.00%00
28.5.2024800.00+0.16%40 00050
27.5.2024798.700.00%00
24.5.2024798.700.00%00
23.5.2024798.70-2.49%32 62140
22.5.2024819.100.00%00
21.5.2024819.10+1.50%37 67946
20.5.2024807.00-3.35%26 63133
17.5.2024835.000.00%00
16.5.2024835.00+0.19%5 8457
15.5.2024833.400.00%00
14.5.2024833.400.00%00
13.5.2024833.400.00%2 5003
10.5.2024833.400.00%00
9.5.2024833.400.00%00
8.5.2024
7.5.2024833.400.00%00
6.5.2024833.400.00%00
3.5.2024833.40-4.32%17 50321
2.5.2024871.000.00%00
30.4.2024871.000.00%00
29.4.2024871.00+0.11%52 26060
26.4.2024870.000.00%00
25.4.2024870.000.00%00
24.4.2024870.000.00%00
23.4.2024870.000.00%00
22.4.2024870.00+4.40%4 3505
19.4.2024833.30+0.34%18 33322
18.4.2024830.50-2.64%23 27428
17.4.2024853.00-2.85%8 53010
16.4.2024878.000.00%00
15.4.2024878.00+2.09%96 580110
12.4.2024860.00+0.76%224 384262
11.4.2024853.50+2.71%89 268105
10.4.2024831.000.00%00
9.4.2024831.00+0.98%166 931201
8.4.2024822.90+0.48%66 42981
5.4.2024819.00+0.99%32 76040
4.4.2024811.00+1.25%24 33030
3.4.2024801.00+0.13%80 100100
2.4.2024800.00+3.71%94 300119
28.3.2024771.40-1.10%30 85640
27.3.2024780.000.00%00
26.3.2024780.00+0.50%463 320594
25.3.2024776.10+0.08%10 86514
22.3.2024775.50+3.40%31 02040
21.3.2024750.000.00%00
20.3.2024750.000.00%00
19.3.2024750.00+0.07%89 250119
18.3.2024749.500.00%00
15.3.2024749.50+1.88%74 20199
14.3.2024735.700.00%00
13.3.2024735.700.00%00
12.3.2024735.70+0.81%14 71420
11.3.2024729.80-1.51%190 478261
8.3.2024741.000.00%22 23030
7.3.2024741.000.00%00
6.3.2024741.000.00%00
5.3.2024741.00+1.11%57 83678
4.3.2024732.900.00%00
1.3.2024732.900.00%00
29.2.2024732.900.00%00
28.2.2024732.900.00%00
27.2.2024732.900.00%00
26.2.2024732.90-2.28%425 722580
23.2.2024750.000.00%7 50010
22.2.2024750.00+0.52%106 500142
21.2.2024746.100.00%00
20.2.2024746.100.00%624 758839
19.2.2024746.100.00%7 46110
16.2.2024746.10+0.82%7461
15.2.2024740.000.00%00
14.2.2024740.000.00%00
13.2.2024740.00-0.94%7 40010
12.2.2024747.000.00%00
9.2.2024747.000.00%00
8.2.2024747.000.00%00
7.2.2024747.00+3.25%1 4942
6.2.2024723.50+0.50%23 88033
5.2.2024719.90+1.39%7 19910
2.2.2024710.000.00%00
1.2.2024710.000.00%00
31.1.2024710.000.00%00
30.1.2024710.000.00%00
29.1.2024710.00+1.43%28 40040
26.1.2024700.00+0.72%10 50015
25.1.2024695.00-0.71%24 28635
24.1.2024700.000.00%00
23.1.2024700.000.00%00
22.1.2024700.000.00%00
19.1.2024700.000.00%00
18.1.2024700.000.00%00
17.1.2024700.00-2.78%54 68278
16.1.2024720.00-0.48%36 00050
15.1.2024723.50-0.47%19 54627
12.1.2024726.90-0.01%19 62627
11.1.2024727.00+0.97%45 27060
10.1.2024720.000.00%00
9.1.2024720.000.00%00
8.1.2024720.00-3.54%36 00050
5.1.2024746.400.00%00
4.1.2024746.40-1.14%81 412109
3.1.2024755.000.00%00
2.1.2024755.00+3.42%1 5142
29.12.2023730.00-2.28%98 550135
28.12.2023747.000.00%00
27.12.2023747.000.00%00
22.12.2023747.00+4.71%20 26427
21.12.2023713.400.00%00
20.12.2023713.400.00%00
19.12.2023713.400.00%00
18.12.2023713.40-3.14%71 340100
15.12.2023736.500.00%00
14.12.2023736.50+4.19%2 9234
13.12.2023706.90-4.21%706 9001 000
12.12.2023738.00-0.94%2 9544
11.12.2023745.00+0.68%7 45010
8.12.2023740.000.00%00
7.12.2023740.00-0.07%1 4802
6.12.2023740.500.00%00
5.12.2023740.500.00%00
4.12.2023740.500.00%00
1.12.2023740.500.00%00
30.11.2023740.50-0.38%1 4812
29.11.2023743.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Wednesday, September 11, 2024 6:46:50 p.m.

Thermal battery calculator