SHELL - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024870.000.00%00
23.4.2024870.000.00%00
22.4.2024870.00+4.40%4 3505
19.4.2024833.30+0.34%18 33322
18.4.2024830.50-2.64%23 27428
17.4.2024853.00-2.85%8 53010
16.4.2024878.000.00%00
15.4.2024878.00+2.09%96 580110
12.4.2024860.00+0.76%224 384262
11.4.2024853.50+2.71%89 268105
10.4.2024831.000.00%00
9.4.2024831.00+0.98%166 931201
8.4.2024822.90+0.48%66 42981
5.4.2024819.00+0.99%32 76040
4.4.2024811.00+1.25%24 33030
3.4.2024801.00+0.13%80 100100
2.4.2024800.00+3.71%94 300119
28.3.2024771.40-1.10%30 85640
27.3.2024780.000.00%00
26.3.2024780.00+0.50%463 320594
25.3.2024776.10+0.08%10 86514
22.3.2024775.50+3.40%31 02040
21.3.2024750.000.00%00
20.3.2024750.000.00%00
19.3.2024750.00+0.07%89 250119
18.3.2024749.500.00%00
15.3.2024749.50+1.88%74 20199
14.3.2024735.700.00%00
13.3.2024735.700.00%00
12.3.2024735.70+0.81%14 71420
11.3.2024729.80-1.51%190 478261
8.3.2024741.000.00%22 23030
7.3.2024741.000.00%00
6.3.2024741.000.00%00
5.3.2024741.00+1.11%57 83678
4.3.2024732.900.00%00
1.3.2024732.900.00%00
29.2.2024732.900.00%00
28.2.2024732.900.00%00
27.2.2024732.900.00%00
26.2.2024732.90-2.28%425 722580
23.2.2024750.000.00%7 50010
22.2.2024750.00+0.52%106 500142
21.2.2024746.100.00%00
20.2.2024746.100.00%624 758839
19.2.2024746.100.00%7 46110
16.2.2024746.10+0.82%7461
15.2.2024740.000.00%00
14.2.2024740.000.00%00
13.2.2024740.00-0.94%7 40010
12.2.2024747.000.00%00
9.2.2024747.000.00%00
8.2.2024747.000.00%00
7.2.2024747.00+3.25%1 4942
6.2.2024723.50+0.50%23 88033
5.2.2024719.90+1.39%7 19910
2.2.2024710.000.00%00
1.2.2024710.000.00%00
31.1.2024710.000.00%00
30.1.2024710.000.00%00
29.1.2024710.00+1.43%28 40040
26.1.2024700.00+0.72%10 50015
25.1.2024695.00-0.71%24 28635
24.1.2024700.000.00%00
23.1.2024700.000.00%00
22.1.2024700.000.00%00
19.1.2024700.000.00%00
18.1.2024700.000.00%00
17.1.2024700.00-2.78%54 68278
16.1.2024720.00-0.48%36 00050
15.1.2024723.50-0.47%19 54627
12.1.2024726.90-0.01%19 62627
11.1.2024727.00+0.97%45 27060
10.1.2024720.000.00%00
9.1.2024720.000.00%00
8.1.2024720.00-3.54%36 00050
5.1.2024746.400.00%00
4.1.2024746.40-1.14%81 412109
3.1.2024755.000.00%00
2.1.2024755.00+3.42%1 5142
29.12.2023730.00-2.28%98 550135
28.12.2023747.000.00%00
27.12.2023747.000.00%00
22.12.2023747.00+4.71%20 26427
21.12.2023713.400.00%00
20.12.2023713.400.00%00
19.12.2023713.400.00%00
18.12.2023713.40-3.14%71 340100
15.12.2023736.500.00%00
14.12.2023736.50+4.19%2 9234
13.12.2023706.90-4.21%706 9001 000
12.12.2023738.00-0.94%2 9544
11.12.2023745.00+0.68%7 45010
8.12.2023740.000.00%00
7.12.2023740.00-0.07%1 4802
6.12.2023740.500.00%00
5.12.2023740.500.00%00
4.12.2023740.500.00%00
1.12.2023740.500.00%00
30.11.2023740.50-0.38%1 4812
29.11.2023743.300.00%00
28.11.2023743.300.00%00
27.11.2023743.300.00%00
24.11.2023743.300.00%00
23.11.2023743.30+0.85%13 40618
22.11.2023737.00+0.10%132 660180
21.11.2023736.300.00%00
20.11.2023736.30-3.12%16 21722
17.11.2023
16.11.2023760.000.00%00
15.11.2023760.00+2.22%2 2803
14.11.2023743.50-5.89%743 5001 000
13.11.2023790.000.00%00
10.11.2023790.00+0.13%3 9505
9.11.2023789.00+0.33%7891
8.11.2023786.400.00%00
7.11.2023786.400.00%00
6.11.2023786.400.00%00
3.11.2023786.400.00%00
2.11.2023786.40+3.54%21 24627
1.11.2023759.500.00%00
31.10.2023759.500.00%00
30.10.2023759.50-1.48%227 850300
27.10.2023770.90+0.26%178 849232
26.10.2023768.90-3.17%126 100164
25.10.2023794.100.00%00
24.10.2023794.10+2.90%22 66729
23.10.2023771.70-1.89%154 340200
20.10.2023786.600.00%00
19.10.2023786.600.00%00
18.10.2023786.600.00%00
17.10.2023786.600.00%00
16.10.2023786.60+1.27%200 959256
13.10.2023776.70+1.53%1 327 2721 718
12.10.2023765.00+0.29%7651
11.10.2023762.80+0.37%280 240368
10.10.2023760.00+8.31%3 8145
9.10.2023701.700.00%00
6.10.2023701.700.00%00
5.10.2023701.70-4.53%30 87544
4.10.2023735.000.00%15 70421
3.10.2023735.000.00%00
2.10.2023735.00+0.07%29 33840
29.9.2023734.500.00%00
28.9.2023
27.9.2023734.50+1.41%152 776208
26.9.2023724.30-3.06%10 14014
25.9.2023747.200.00%00
22.9.2023747.200.00%00
21.9.2023747.20+1.36%1 4942
20.9.2023737.200.00%00
19.9.2023737.20+0.53%10 32114
18.9.2023733.30-0.77%268 805367
15.9.2023739.00-0.14%7391
14.9.2023740.00+2.98%2 2203
13.9.2023718.60+1.21%21 55830
12.9.2023710.000.00%00
11.9.2023710.000.00%00
8.9.2023710.000.00%00
7.9.2023710.00+2.16%741 7001 050
6.9.2023695.000.00%17 36225
5.9.2023695.00+0.39%43 09062
4.9.2023692.30+0.38%66 46196
1.9.2023689.70+1.83%17 93226
31.8.2023677.300.00%00
30.8.2023677.30+0.47%16 25524
29.8.2023674.10+2.60%10 11215
28.8.2023657.000.00%00
25.8.2023657.00-0.09%525 600800
24.8.2023657.600.00%00
23.8.2023657.60-2.30%36 16855
22.8.2023673.100.00%00
21.8.2023673.100.00%00
18.8.2023673.10-1.19%10 09715
17.8.2023681.200.00%00
16.8.2023681.200.00%00
15.8.2023681.20+3.20%10 21815
14.8.2023660.100.00%00
11.8.2023660.10-4.33%9 24114
10.8.2023690.000.00%6901
9.8.2023690.00+4.94%4 8307
8.8.2023657.500.00%00
7.8.2023657.50+0.38%14 46522
4.8.2023655.000.00%00
3.8.2023655.00-1.06%1 9653
2.8.2023662.00+0.02%3 3105
1.8.2023661.900.00%00
31.7.2023661.90-1.34%7 29911
28.7.2023670.900.00%00
27.7.2023670.900.00%00
26.7.2023670.900.00%00
25.7.2023670.90+0.89%4 6967
24.7.2023665.00+0.76%178 220268
21.7.2023660.00+0.30%65 16299
20.7.2023658.000.00%00
19.7.2023658.00+4.96%13 16020
18.7.2023626.900.00%00
17.7.2023626.90-4.73%6271
14.7.2023658.00+1.67%1 9743
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec