SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	900.00	0.00%	9 000	10
7.12.1993			0	0
2.12.1993	900.00	+227.00%	7 200	8
30.11.1993	880.00	-2 000.00%	88 000	100
25.11.1993	1 100.00	+576.00%	66 000	60
23.11.1993	1 040.00	-1 969.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	1 295.00	+1 990.00%	42 735	33
9.11.1993	1 080.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993	1 350.00	+2 000.00%	0	0
26.10.1993	1 125.00	+5 000.00%	70 875	63
19.10.1993	750.00	+5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1