SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+8.10%0
22.12.1997+7.24%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199734.50-6.75%2076
12.12.1997-9.75%0
11.12.1997-8.88%0
10.12.1997-9.09%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199749.50-8.33%2976
3.12.1997-10.00%0
2.12.1997-9.09%0
1.12.1997-9.58%0
28.11.1997-9.87%0
27.11.1997-10.00%0
26.11.1997-9.09%0
25.11.1997-10.00%0
24.11.1997-9.83%0
21.11.1997-9.62%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-10.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+2.44%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-9.49%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-9.71%0
8.10.1997-7.89%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-0.93%0
19.9.1997191.80+6.55%5 94631
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-5.26%0
11.9.1997-5.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997200.000.00%3 60018
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997200.000.00%2 40012
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+9.89%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.62%0
4.7.1997-0.99%0
3.7.1997-6.47%0
2.7.1997-2.23%0
1.7.1997199.80+1.52%3 79619
30.6.1997+9.93%0
27.6.1997+9.81%0
26.6.19970.00%0
25.6.199700
24.6.1997-0.23%0
23.6.1997-5.00%0
20.6.1997+0.35%0
19.6.1997+0.17%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-0.55%0
13.6.1997+4.58%0
12.6.1997164.50-4.91%9876
11.6.1997+0.55%0
10.6.1997-1.68%0
9.6.1997175.000.00%6 12535
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+2.27%0
2.6.1997+0.29%0
30.5.1997177.720.00%00170.60-8.23%10 23660
29.5.1997177.720.00%00185.90+9.41%3 71820
28.5.1997177.720.00%00169.90+5.20%1 69910
27.5.1997177.720.00%00161.50-9.26%9 69060
26.5.1997177.720.00%00-0.55%0
23.5.1997177.72+4.99%00179.00+5.35%18 079101
22.5.1997169.26+5.00%00169.90-0.24%12 23372
21.5.1997161.20+4.99%00179.00+3.22%8 00547
20.5.1997153.53+4.99%00165.00-2.42%44 055267
19.5.1997146.22+4.99%00+23.43%0
16.5.1997139.26+4.99%00137.00+9.60%36 579267
15.5.1997132.63+4.99%22 945173+9.46%0
14.5.1997126.32+4.99%00+5.73%0
13.5.1997120.31+4.99%00108.00+9.09%12 960120
12.5.1997114.59+4.99%00+5.33%0
9.5.1997109.14+4.99%00+4.43%0
7.5.1997103.95+5.00%0090.00+5.26%1 35015
6.5.199799.000.00%0085.50-5.00%1712
5.5.199799.000.00%000.00%0
2.5.199799.00+1.02%1 188120.00%0
30.4.199798.000.00%2 940300.00%0
29.4.199798.000.00%0090.00-2.17%1 80020
28.4.199798.000.00%2 0582192.000.00%1 65618
25.4.199798.000.00%000.00%0
24.4.199798.000.00%0092.00+9.52%1 65618
23.4.199798.000.00%00+9.09%0
22.4.199798.000.00%2 05821+10.00%0
21.4.199798.000.00%0070.000.00%1 05015
18.4.199798.00+0.78%10 2901050.00%0
17.4.199797.24+4.99%000.00%0
16.4.199792.61+5.00%00-0.04%0
15.4.199788.20+5.00%00-1.36%0
14.4.199784.00+5.00%00-5.27%0
11.4.199780.000.00%00+2.53%0
10.4.199780.00+2.56%2 8803673.10-9.75%2 19330
9.4.199778.000.00%00-10.00%0
8.4.199778.000.00%00-10.00%0
7.4.199778.000.00%00-9.90%0
4.4.199778.000.00%00-9.75%0
3.4.199778.000.00%00-9.55%0
2.4.199778.000.00%00-9.93%0
1.4.199778.000.00%00-9.58%0
28.3.199778.000.00%000.00%0
27.3.199778.000.00%000.00%0
26.3.199778.000.00%000.00%0
25.3.199778.000.00%000.00%0
24.3.199778.000.00%000.00%0
21.3.199778.00+2.48%70290.00%0
20.3.199776.110.00%000.00%0
19.3.199776.110.00%000.00%0
18.3.199776.110.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SIL.STAVITEL. PHA > Graf
Sunday, December 22, 2024 12:19:52

Thermal battery calculator