SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	114.00	0.00%	0	0		0.00%	0	0
14.12.1995	114.00	-9.97%	1 368	12		0.00%	0	0
13.12.1995	126.63	0.00%	0	0		0.00%	0	0
12.12.1995	126.63	0.00%	0	0		0.00%	0	0
11.12.1995	126.63	-10.00%	0	0		+5.00%	0	0
8.12.1995	140.70	0.00%	0	0		+5.00%	0	0
7.12.1995	140.70	-9.99%	0	0	150.00	-5.00%	2 250	15
6.12.1995	156.33	0.00%	0	0		0.00%	0	0
5.12.1995	156.33	0.00%	0	0		+5.00%	0	0
4.12.1995	156.33	-10.00%	0	0	150.00	0.00%	900	6
1.12.1995	173.70	0.00%	0	0		+3.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
27.11.1995	193.00	0.00%	0	0	110.50	0.00%	995	9
24.11.1995	193.00	0.00%	0	0	110.50	-15.00%	332	3
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
22.11.1995	176.00	0.00%	0	0		-10.00%	0	0
21.11.1995	176.00	0.00%	0	0		-7.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
17.11.1995	160.00	0.00%	0	0	102.00	-9.00%	1 530	15
16.11.1995	160.00	+6.06%	2 880	18		-5.00%	0	0
15.11.1995	150.85	0.00%	0	0		0.00%	0	0
14.11.1995	150.85	0.00%	0	0		0.00%	0	0
13.11.1995	150.85	+9.99%	2 263	15	117.50	+1.00%	5 288	45
10.11.1995	137.14	0.00%	0	0		-2.00%	0	0
9.11.1995	137.14	-9.99%	0	0		0.00%	0	0
8.11.1995	152.37	0.00%	0	0		0.00%	0	0
7.11.1995	152.37	0.00%	0	0	118.00	-5.00%	1 770	15
6.11.1995	152.37	-9.99%	1 524	10		0.00%	0	0
3.11.1995	169.29	0.00%	0	0		0.00%	0	0
2.11.1995	169.29	-10.00%	2 539	15		0.00%	0	0
1.11.1995	188.10	0.00%	0	0		0.00%	0	0
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
30.10.1995	188.10	-10.00%	0	0		0.00%	0	0
27.10.1995	209.00	0.00%	0	0		0.00%	0	0
26.10.1995	209.00	-9.91%	0	0		0.00%	0	0
25.10.1995	232.00	0.00%	0	0		0.00%	0	0
24.10.1995	232.00	0.00%	0	0
23.10.1995	232.00	-9.72%	6 960	30
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	0.00%	0	0		0.00%	0	0
13.10.1995	257.00	0.00%	0	0		0.00%	0	0
12.10.1995	257.00	0.00%	0	0		-9.00%	0	0
11.10.1995	257.00	0.00%	0	0		-10.00%	0	0
10.10.1995	257.00	-4.81%	3 855	15		-10.00%	0	0
9.10.1995	270.00	0.00%	0	0		-9.00%	0	0
6.10.1995	270.00	0.00%	0	0		-3.00%	0	0
5.10.1995	270.00	0.00%	0	0		0.00%	0	0
4.10.1995	270.00	0.00%	0	0		0.00%	0	0
3.10.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
27.9.1995	270.00	0.00%	0	0		+1.00%	0	0
26.9.1995	270.00	0.00%	0	0		+5.00%	0	0
25.9.1995	270.00	0.00%	0	0		+5.00%	0	0
22.9.1995	270.00	+3.84%	5 670	21		0.00%	0	0
21.9.1995	260.00	+4.83%	0	0
20.9.1995	248.00	0.00%	0	0
19.9.1995	248.00	0.00%	0	0		+1.00%	0	0
18.9.1995	248.00	0.00%	0	0		+6.00%	0	0
15.9.1995	248.00	0.00%	0	0		+9.00%	0	0
14.9.1995	248.00	0.00%	0	0		+10.00%	0	0
13.9.1995	248.00	0.00%	0	0	135.00	-5.00%	810	6
12.9.1995	248.00	+4.64%	0	0		0.00%	0	0
11.9.1995	237.00	+4.86%	0	0		0.00%	0	0
8.9.1995	226.00	0.00%	0	0		0.00%	0	0
7.9.1995	226.00	0.00%	0	0		0.00%	0	0
6.9.1995	226.00	-4.64%	4 746	21		0.00%	0	0
5.9.1995	237.00	-4.81%	0	0		0.00%	0	0
4.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
31.8.1995	275.00	0.00%	0	0		+10.00%	0	0
30.8.1995	275.00	0.00%	0	0		+9.00%	0	0
29.8.1995	275.00	0.00%	0	0		0.00%	0	0
28.8.1995	275.00	0.00%	0	0		+8.00%	0	0
25.8.1995	275.00	0.00%	0	0	110.00	-3.00%	330	3
24.8.1995	275.00	-4.84%	0	0		-10.00%	0	0
23.8.1995	289.00	-4.93%	0	0		-9.00%	0	0
22.8.1995	304.00	-4.70%	0	0		-10.00%	0	0
21.8.1995	319.00	-4.77%	0	0		-10.00%	0	0
18.8.1995	335.00	0.00%	0	0		-10.00%	0	0
17.8.1995	335.00	0.00%	0	0		-9.00%	0	0
16.8.1995	335.00	0.00%	0	0		-10.00%	0	0
15.8.1995	335.00	0.00%	0	0		-10.00%	0	0
14.8.1995	335.00	-4.82%	0	0		-6.00%	0	0
11.8.1995	352.00	+4.76%	0	0		-4.00%	0	0
10.8.1995	336.00	+5.00%	0	0		-5.00%	0	0
9.8.1995	320.00	+4.91%	0	0	297.00	0.00%	1 782	6
8.8.1995	305.00	+4.81%	0	0		0.00%	0	0
7.8.1995	291.00	0.00%	0	0		0.00%	0	0
4.8.1995	291.00	+4.67%	0	0		0.00%	0	0
3.8.1995	278.00	+4.90%	0	0		0.00%	0	0
2.8.1995	265.00	+4.74%	0	0		-10.00%	0	0
1.8.1995	253.00	+4.97%	0	0		0.00%	0	0
31.7.1995	241.00	+4.78%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		-3.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
26.7.1995	230.00	0.00%	0	0		0.00%	0	0
25.7.1995	230.00	0.00%	0	0		0.00%	0	0
24.7.1995	230.00	0.00%	0	0		0.00%	0	0
21.7.1995	230.00	0.00%	0	0		0.00%	0	0
20.7.1995	230.00	-4.16%	11 040	48		0.00%	0	0
19.7.1995	240.00	-4.76%	0	0		0.00%	0	0
18.7.1995	252.00	-4.90%	0	0		0.00%	0	0
17.7.1995	265.00	-4.67%	0	0		0.00%	0	0
14.7.1995	278.00	0.00%	0	0		0.00%	0	0
13.7.1995	278.00	-4.79%	16 680	60		-10.00%	0	0
12.7.1995	292.00	-4.88%	0	0		0.00%	0	0
11.7.1995	307.00	-4.95%	0	0		0.00%	0	0
10.7.1995	323.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	323.00	0.00%	0	0		0.00%	0	0
3.7.1995	323.00	0.00%	0	0		0.00%	0	0
30.6.1995	323.00	0.00%	0	0		0.00%	0	0
29.6.1995	323.00	-5.00%	5 814	18		0.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
27.6.1995	357.00	-4.80%	0	0		0.00%	0	0
26.6.1995	375.00	-4.82%	0	0		-5.00%	0	0
23.6.1995	394.00	-4.83%	0	0		0.00%	0	0
22.6.1995	414.00	-4.82%	24 840	60		0.00%	0	0
21.6.1995	435.00	0.00%	0	0		0.00%	0	0
20.6.1995	435.00	0.00%	0	0		0.00%	0	0
19.6.1995	435.00	0.00%	0	0	360.00	-10.00%	5 400	15
16.6.1995	435.00	0.00%	0	0		0.00%	0	0
15.6.1995	435.00	0.00%	0	0	400.00	0.00%	2 000	5
14.6.1995	435.00	0.00%	0	0		-6.00%	0	0
13.6.1995	435.00	0.00%	0	0		0.00%	0	0
12.6.1995	435.00	-4.81%	0	0		0.00%	0	0
9.6.1995	457.00	-4.98%	0	0		0.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
7.6.1995	481.00	0.00%	0	0	387.00	-10.00%	11 635	30
6.6.1995	481.00	0.00%	0	0		0.00%	0	0
5.6.1995	481.00	0.00%	0	0		0.00%	0	0
2.6.1995	481.00	0.00%	0	0		0.00%	0	0
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	390.00	0.00%	5 070	13
26.5.1995			0	0	390.00	-5.00%	11 307	29
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	506.00	-488.00%	24 288	48		0.00%	0	0
22.5.1995	532.00	-483.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	559.00	-493.00%	16 770	30		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	588.00	+500.00%	8 820	15		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	560.00	+181.00%	16 240	29		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	550.00	0.00%	8 250	15		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	550.00	0.00%	9 900	18		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	550.00	0.00%	3 300	6		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995	550.00	+377.00%	8 250	15		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
5.4.1995			0	0	400.00	0.00%	2 400	6
4.4.1995	530.00	0.00%	4 770	9		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	530.00	0.00%	7 950	15		+8.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
28.3.1995	530.00	0.00%	25 970	49	337.00	-9.00%	674	2
27.3.1995	530.00	0.00%	26 500	50
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	530.00	0.00%	7 950	15
17.3.1995	530.00	+351.00%	4 770	9
16.3.1995	512.00	+491.00%	0	0
15.3.1995	488.00	-487.00%	0	0
14.3.1995	513.00	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›