SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199667.160.00%000.00%0
30.12.199667.160.00%000.00%0
27.12.199667.160.00%000.00%0
23.12.199667.16+9.99%000.00%0
20.12.199661.060.00%000.00%0
19.12.199661.06+0.09%1 83230-5.17%0
18.12.199661.000.00%00116.00+9.43%1 0449
17.12.199661.000.00%00106.00+9.27%1 90818
16.12.199661.000.00%0097.00+8.98%5 62658
13.12.199661.000.00%0089.00+9.20%5 16258
12.12.199661.000.00%000.00%0
11.12.199661.000.00%00+2.13%0
10.12.199661.000.00%0079.80-2.14%4796
9.12.199661.000.00%00-0.06%0
6.12.199661.000.00%00+0.09%0
5.12.199661.000.00%00+4.11%0
4.12.199661.000.00%0078.30-3.92%4706
3.12.199661.000.00%00+0.86%0
2.12.199661.000.00%0080.80-0.61%4856
29.11.199661.000.00%0081.30-8.65%2 43930
28.11.199661.00-9.62%549989.000.00%6 31971
27.11.199667.500.00%000.00%0
26.11.199667.500.00%000.00%0
25.11.199667.50-10.00%000.00%0
22.11.199675.000.00%000.00%0
21.11.199675.000.00%00-4.30%0
20.11.199675.000.00%0093.00+4.49%1 67418
19.11.199675.000.00%0089.00-1.11%5 87466
18.11.199675.000.00%00+1.12%0
15.11.199675.000.00%0089.00+5.26%2 67030
14.11.199675.00-7.22%7501089.00+4.38%9 132108
13.11.199680.840.00%00-10.00%0
12.11.199680.840.00%00+3.05%0
11.11.199680.840.00%00+5.85%0
8.11.199680.840.00%00+4.43%0
7.11.199680.840.00%0079.000.00%2373
6.11.199680.840.00%000.00%0
5.11.199680.840.00%00+4.63%0
4.11.199680.84-9.99%0075.50-4.43%1 13315
1.11.199689.820.00%000.00%0
31.10.199689.82-10.00%000.000.00%00
30.10.199699.800.00%000.00+4.29%00
29.10.199699.800.00%000.00+5.20%00
25.10.199699.800.00%000.00+0.78%00
24.10.199699.80+9.94%2 994300.00+2.79%00
23.10.199690.770.00%000.00+2.20%00
22.10.199690.770.00%000.00+4.61%00
21.10.199690.77+9.99%000.000.00%00
18.10.199682.520.00%000.00%00
17.10.199682.52+9.99%000.00%00
16.10.199675.020.00%00+4.83%00
15.10.199675.020.00%0062.00-4.61%3726
14.10.199675.02+10.00%0065.00+3.17%65010
11.10.199668.200.00%00+9.56%00
10.10.199668.20+10.00%409657.50+4.54%4037
9.10.199662.000.00%000.00%00
8.10.199662.000.00%00-9.83%00
7.10.199662.000.00%0061.00+0.82%3666
4.10.199662.000.00%0060.50-0.81%90815
3.10.199662.00+1.63%1 860300.00%00
2.10.199661.000.00%000.00%00
1.10.199661.000.00%000.00%00
30.9.199661.000.00%000.00%00
27.9.199661.000.00%00+1.66%00
26.9.199661.000.00%0060.00-7.69%1 74029
25.9.199661.000.00%00-9.72%00
24.9.199661.000.00%00-10.00%00
23.9.199661.000.00%000.00%00
20.9.199661.000.00%000.00%00
19.9.199661.000.00%00+3.00%00
18.9.199661.000.00%000.00%00
17.9.199661.000.00%000.00%00
16.9.199661.00-4.68%7 1981180.00%00
13.9.199664.000.00%000.00%00
12.9.199664.000.00%000.00%00
11.9.199664.000.00%000.00%00
10.9.199664.000.00%00-3.00%00
9.9.199664.000.00%00-7.00%00
6.9.199664.000.00%000.00%00
5.9.199664.000.00%000.00%00
4.9.199664.000.00%000.00%00
3.9.199664.000.00%000.00%00
2.9.199664.000.00%000.00%00
30.8.199664.000.00%00+1.00%00
29.8.199664.000.00%576986.00+9.00%1 70820
28.8.199664.000.00%000.00%00
27.8.199664.000.00%000.00%00
26.8.199664.00+4.26%960150.00%00
23.8.199661.380.00%000.00%00
22.8.199661.380.00%000.00%00
21.8.199661.380.00%000.00%00
20.8.199661.380.00%00+5.00%00
19.8.199661.380.00%00-9.00%00
16.8.199661.380.00%0082.000.00%4926
15.8.199661.380.00%000.00%00
14.8.199661.380.00%00+3.00%00
13.8.199661.380.00%0082.00-3.00%2 07226
12.8.199661.380.00%000.00%00
9.8.199661.380.00%000.00%00
8.8.199661.380.00%0082.000.00%2 95236
7.8.199661.380.00%000.00%00
6.8.199661.380.00%000.00%00
5.8.199661.380.00%000.00%00
2.8.199661.380.00%00+9.00%00
1.8.199661.380.00%0075.000.00%2253
31.7.199661.380.00%0075.000.00%1 42519
30.7.199661.380.00%000.00%00
29.7.199661.380.00%000.00%00
26.7.199661.380.00%000.00%00
25.7.199661.38-10.00%1 289210.00%00
24.7.199668.200.00%000.00%00
23.7.199668.200.00%000.00%00
22.7.199668.200.00%000.00%00
19.7.199668.200.00%000.00%00
18.7.199668.200.00%000.00%00
17.7.199668.200.00%000.00%00
16.7.199668.200.00%000.00%00
15.7.199668.200.00%000.00%00
12.7.199668.200.00%000.00%00
11.7.199668.200.00%000.00%00
10.7.199668.200.00%000.00%00
9.7.199668.200.00%000.00%00
8.7.199668.200.00%000.00%00
4.7.199668.20+10.00%000.00%00
3.7.199662.000.00%000.00%00
2.7.199662.000.00%000.00%00
1.7.199662.00+4.09%1 178190.00%00
28.6.199659.560.00%000.00%00
27.6.199659.56-9.98%3 09752+6.00%00
26.6.199666.170.00%0070.50-3.00%2123
25.6.199666.170.00%0072.50-3.00%4356
24.6.199666.170.00%000.00%00
21.6.199666.170.00%000.00%00
20.6.199666.17-9.99%3 6395575.000.00%3755
19.6.199673.520.00%000.00%00
18.6.199673.520.00%000.00%00
17.6.199673.52-9.99%000.00%00
14.6.199681.680.00%000.00%00
13.6.199681.68-9.99%000.00%00
12.6.199690.750.00%000.00%00
11.6.199690.750.00%00-6.00%00
10.6.199690.750.00%000.00%00
7.6.199690.750.00%000.00%00
6.6.199690.750.00%000.00%00
5.6.199690.750.00%000.00%00
4.6.199690.750.00%000.00%00
3.6.199690.75+10.00%000.00%00
31.5.199682.500.00%000.00%00
30.5.199682.50+10.00%000.00%00
29.5.199675.000.00%000.00%00
28.5.199675.000.00%000.00%00
27.5.199675.000.00%45060.00%00
24.5.199675.000.00%000.00%00
23.5.199675.000.00%1 350180.00%00
22.5.199675.000.00%00+5.00%00
21.5.199675.000.00%0076.00-5.00%1522
20.5.199675.000.00%000.00%00
17.5.199675.000.00%000.00%00
16.5.199675.00-3.96%1 875250.00%00
15.5.199678.100.00%00+5.00%00
14.5.199678.100.00%000.00%00
13.5.199678.10+10.00%234376.00+1.00%2283
10.5.199671.000.00%0075.50-1.00%1 20816
9.5.199671.00-1.38%1 704240.00%00
7.5.199672.000.00%000.00%00
6.5.199672.00+2.85%1 080150.00%00
3.5.199670.000.00%00+1.00%00
2.5.199670.000.00%0075.00-9.00%1 12515
30.4.199670.000.00%000.00%00
29.4.199670.00-0.28%2 100300.00%00
26.4.199670.200.00%000.00%00
25.4.199670.20-10.00%1 8952782.000.00%1 14814
24.4.199678.000.00%0082.000.00%2463
23.4.199678.000.00%0082.10+7.00%2 21727
22.4.199678.000.00%0076.60-2.00%1 14915
19.4.199678.000.00%0078.10-5.00%2343
18.4.199678.00+9.42%1 560200.00%00
17.4.199671.280.00%00+9.00%00
16.4.199671.280.00%0075.000.00%2253
15.4.199671.280.00%00+5.00%00
12.4.199671.280.00%0071.50-5.00%2153
11.4.199671.28+10.00%1 996280.00%00
10.4.199664.800.00%000.00%00
9.4.199664.800.00%000.00%00
5.4.199664.800.00%000.00%00
4.4.199664.80-10.00%00+9.00%00
3.4.199672.000.00%00+10.00%00
2.4.199672.000.00%0063.00-5.00%3786
1.4.199672.00-10.00%0066.000.00%1 98030
29.3.199680.000.00%000.00%00
28.3.199680.000.00%00+1.00%00
27.3.199680.000.00%0065.50-9.00%1973
26.3.199680.000.00%00-10.00%00
25.3.199680.00+2.02%960120.00%00
22.3.199678.410.00%000.00%00
21.3.199678.41-9.99%0080.00-9.00%4806
20.3.199687.120.00%000.00%00
19.3.199687.120.00%0088.000.00%4405
18.3.199687.120.00%000.00%00
15.3.199687.120.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec