SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	67.16	0.00%	0	0		0.00%	0
30.12.1996	67.16	0.00%	0	0		0.00%	0
27.12.1996	67.16	0.00%	0	0		0.00%	0
23.12.1996	67.16	+9.99%	0	0		0.00%	0
20.12.1996	61.06	0.00%	0	0		0.00%	0
19.12.1996	61.06	+0.09%	1 832	30		-5.17%	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
12.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0		+2.13%	0
10.12.1996	61.00	0.00%	0	0	79.80	-2.14%	479	6
9.12.1996	61.00	0.00%	0	0		-0.06%	0
6.12.1996	61.00	0.00%	0	0		+0.09%	0
5.12.1996	61.00	0.00%	0	0		+4.11%	0
4.12.1996	61.00	0.00%	0	0	78.30	-3.92%	470	6
3.12.1996	61.00	0.00%	0	0		+0.86%	0
2.12.1996	61.00	0.00%	0	0	80.80	-0.61%	485	6
29.11.1996	61.00	0.00%	0	0	81.30	-8.65%	2 439	30
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
27.11.1996	67.50	0.00%	0	0		0.00%	0
26.11.1996	67.50	0.00%	0	0		0.00%	0
25.11.1996	67.50	-10.00%	0	0		0.00%	0
22.11.1996	75.00	0.00%	0	0		0.00%	0
21.11.1996	75.00	0.00%	0	0		-4.30%	0
20.11.1996	75.00	0.00%	0	0	93.00	+4.49%	1 674	18
19.11.1996	75.00	0.00%	0	0	89.00	-1.11%	5 874	66
18.11.1996	75.00	0.00%	0	0		+1.12%	0
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
13.11.1996	80.84	0.00%	0	0		-10.00%	0
12.11.1996	80.84	0.00%	0	0		+3.05%	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
8.11.1996	80.84	0.00%	0	0		+4.43%	0
7.11.1996	80.84	0.00%	0	0	79.00	0.00%	237	3
6.11.1996	80.84	0.00%	0	0		0.00%	0
5.11.1996	80.84	0.00%	0	0		+4.63%	0
4.11.1996	80.84	-9.99%	0	0	75.50	-4.43%	1 133	15
1.11.1996	89.82	0.00%	0	0		0.00%	0
31.10.1996	89.82	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.80	0.00%	0	0	0.00	+4.29%	0	0
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
25.10.1996	99.80	0.00%	0	0	0.00	+0.78%	0	0
24.10.1996	99.80	+9.94%	2 994	30	0.00	+2.79%	0	0
23.10.1996	90.77	0.00%	0	0	0.00	+2.20%	0	0
22.10.1996	90.77	0.00%	0	0	0.00	+4.61%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	82.52	0.00%	0	0		0.00%	0	0
17.10.1996	82.52	+9.99%	0	0		0.00%	0	0
16.10.1996	75.02	0.00%	0	0		+4.83%	0	0
15.10.1996	75.02	0.00%	0	0	62.00	-4.61%	372	6
14.10.1996	75.02	+10.00%	0	0	65.00	+3.17%	650	10
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		-9.83%	0	0
7.10.1996	62.00	0.00%	0	0	61.00	+0.82%	366	6
4.10.1996	62.00	0.00%	0	0	60.50	-0.81%	908	15
3.10.1996	62.00	+1.63%	1 860	30		0.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		0.00%	0	0
30.9.1996	61.00	0.00%	0	0		0.00%	0	0
27.9.1996	61.00	0.00%	0	0		+1.66%	0	0
26.9.1996	61.00	0.00%	0	0	60.00	-7.69%	1 740	29
25.9.1996	61.00	0.00%	0	0		-9.72%	0	0
24.9.1996	61.00	0.00%	0	0		-10.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0		+3.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	-4.68%	7 198	118		0.00%	0	0
13.9.1996	64.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	0	0		0.00%	0	0
11.9.1996	64.00	0.00%	0	0		0.00%	0	0
10.9.1996	64.00	0.00%	0	0		-3.00%	0	0
9.9.1996	64.00	0.00%	0	0		-7.00%	0	0
6.9.1996	64.00	0.00%	0	0		0.00%	0	0
5.9.1996	64.00	0.00%	0	0		0.00%	0	0
4.9.1996	64.00	0.00%	0	0		0.00%	0	0
3.9.1996	64.00	0.00%	0	0		0.00%	0	0
2.9.1996	64.00	0.00%	0	0		0.00%	0	0
30.8.1996	64.00	0.00%	0	0		+1.00%	0	0
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
28.8.1996	64.00	0.00%	0	0		0.00%	0	0
27.8.1996	64.00	0.00%	0	0		0.00%	0	0
26.8.1996	64.00	+4.26%	960	15		0.00%	0	0
23.8.1996	61.38	0.00%	0	0		0.00%	0	0
22.8.1996	61.38	0.00%	0	0		0.00%	0	0
21.8.1996	61.38	0.00%	0	0		0.00%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
19.8.1996	61.38	0.00%	0	0		-9.00%	0	0
16.8.1996	61.38	0.00%	0	0	82.00	0.00%	492	6
15.8.1996	61.38	0.00%	0	0		0.00%	0	0
14.8.1996	61.38	0.00%	0	0		+3.00%	0	0
13.8.1996	61.38	0.00%	0	0	82.00	-3.00%	2 072	26
12.8.1996	61.38	0.00%	0	0		0.00%	0	0
9.8.1996	61.38	0.00%	0	0		0.00%	0	0
8.8.1996	61.38	0.00%	0	0	82.00	0.00%	2 952	36
7.8.1996	61.38	0.00%	0	0		0.00%	0	0
6.8.1996	61.38	0.00%	0	0		0.00%	0	0
5.8.1996	61.38	0.00%	0	0		0.00%	0	0
2.8.1996	61.38	0.00%	0	0		+9.00%	0	0
1.8.1996	61.38	0.00%	0	0	75.00	0.00%	225	3
31.7.1996	61.38	0.00%	0	0	75.00	0.00%	1 425	19
30.7.1996	61.38	0.00%	0	0		0.00%	0	0
29.7.1996	61.38	0.00%	0	0		0.00%	0	0
26.7.1996	61.38	0.00%	0	0		0.00%	0	0
25.7.1996	61.38	-10.00%	1 289	21		0.00%	0	0
24.7.1996	68.20	0.00%	0	0		0.00%	0	0
23.7.1996	68.20	0.00%	0	0		0.00%	0	0
22.7.1996	68.20	0.00%	0	0		0.00%	0	0
19.7.1996	68.20	0.00%	0	0		0.00%	0	0
18.7.1996	68.20	0.00%	0	0		0.00%	0	0
17.7.1996	68.20	0.00%	0	0		0.00%	0	0
16.7.1996	68.20	0.00%	0	0		0.00%	0	0
15.7.1996	68.20	0.00%	0	0		0.00%	0	0
12.7.1996	68.20	0.00%	0	0		0.00%	0	0
11.7.1996	68.20	0.00%	0	0		0.00%	0	0
10.7.1996	68.20	0.00%	0	0		0.00%	0	0
9.7.1996	68.20	0.00%	0	0		0.00%	0	0
8.7.1996	68.20	0.00%	0	0		0.00%	0	0
4.7.1996	68.20	+10.00%	0	0		0.00%	0	0
3.7.1996	62.00	0.00%	0	0		0.00%	0	0
2.7.1996	62.00	0.00%	0	0		0.00%	0	0
1.7.1996	62.00	+4.09%	1 178	19		0.00%	0	0
28.6.1996	59.56	0.00%	0	0		0.00%	0	0
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
26.6.1996	66.17	0.00%	0	0	70.50	-3.00%	212	3
25.6.1996	66.17	0.00%	0	0	72.50	-3.00%	435	6
24.6.1996	66.17	0.00%	0	0		0.00%	0	0
21.6.1996	66.17	0.00%	0	0		0.00%	0	0
20.6.1996	66.17	-9.99%	3 639	55	75.00	0.00%	375	5
19.6.1996	73.52	0.00%	0	0		0.00%	0	0
18.6.1996	73.52	0.00%	0	0		0.00%	0	0
17.6.1996	73.52	-9.99%	0	0		0.00%	0	0
14.6.1996	81.68	0.00%	0	0		0.00%	0	0
13.6.1996	81.68	-9.99%	0	0		0.00%	0	0
12.6.1996	90.75	0.00%	0	0		0.00%	0	0
11.6.1996	90.75	0.00%	0	0		-6.00%	0	0
10.6.1996	90.75	0.00%	0	0		0.00%	0	0
7.6.1996	90.75	0.00%	0	0		0.00%	0	0
6.6.1996	90.75	0.00%	0	0		0.00%	0	0
5.6.1996	90.75	0.00%	0	0		0.00%	0	0
4.6.1996	90.75	0.00%	0	0		0.00%	0	0
3.6.1996	90.75	+10.00%	0	0		0.00%	0	0
31.5.1996	82.50	0.00%	0	0		0.00%	0	0
30.5.1996	82.50	+10.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0		0.00%	0	0
28.5.1996	75.00	0.00%	0	0		0.00%	0	0
27.5.1996	75.00	0.00%	450	6		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
23.5.1996	75.00	0.00%	1 350	18		0.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
21.5.1996	75.00	0.00%	0	0	76.00	-5.00%	152	2
20.5.1996	75.00	0.00%	0	0		0.00%	0	0
17.5.1996	75.00	0.00%	0	0		0.00%	0	0
16.5.1996	75.00	-3.96%	1 875	25		0.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
14.5.1996	78.10	0.00%	0	0		0.00%	0	0
13.5.1996	78.10	+10.00%	234	3	76.00	+1.00%	228	3
10.5.1996	71.00	0.00%	0	0	75.50	-1.00%	1 208	16
9.5.1996	71.00	-1.38%	1 704	24		0.00%	0	0
7.5.1996	72.00	0.00%	0	0		0.00%	0	0
6.5.1996	72.00	+2.85%	1 080	15		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+1.00%	0	0
2.5.1996	70.00	0.00%	0	0	75.00	-9.00%	1 125	15
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.4.1996	70.00	-0.28%	2 100	30		0.00%	0	0
26.4.1996	70.20	0.00%	0	0		0.00%	0	0
25.4.1996	70.20	-10.00%	1 895	27	82.00	0.00%	1 148	14
24.4.1996	78.00	0.00%	0	0	82.00	0.00%	246	3
23.4.1996	78.00	0.00%	0	0	82.10	+7.00%	2 217	27
22.4.1996	78.00	0.00%	0	0	76.60	-2.00%	1 149	15
19.4.1996	78.00	0.00%	0	0	78.10	-5.00%	234	3
18.4.1996	78.00	+9.42%	1 560	20		0.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
16.4.1996	71.28	0.00%	0	0	75.00	0.00%	225	3
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
12.4.1996	71.28	0.00%	0	0	71.50	-5.00%	215	3
11.4.1996	71.28	+10.00%	1 996	28		0.00%	0	0
10.4.1996	64.80	0.00%	0	0		0.00%	0	0
9.4.1996	64.80	0.00%	0	0		0.00%	0	0
5.4.1996	64.80	0.00%	0	0		0.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
3.4.1996	72.00	0.00%	0	0		+10.00%	0	0
2.4.1996	72.00	0.00%	0	0	63.00	-5.00%	378	6
1.4.1996	72.00	-10.00%	0	0	66.00	0.00%	1 980	30
29.3.1996	80.00	0.00%	0	0		0.00%	0	0
28.3.1996	80.00	0.00%	0	0		+1.00%	0	0
27.3.1996	80.00	0.00%	0	0	65.50	-9.00%	197	3
26.3.1996	80.00	0.00%	0	0		-10.00%	0	0
25.3.1996	80.00	+2.02%	960	12		0.00%	0	0
22.3.1996	78.41	0.00%	0	0		0.00%	0	0
21.3.1996	78.41	-9.99%	0	0	80.00	-9.00%	480	6
20.3.1996	87.12	0.00%	0	0		0.00%	0	0
19.3.1996	87.12	0.00%	0	0	88.00	0.00%	440	5
18.3.1996	87.12	0.00%	0	0		0.00%	0	0
15.3.1996	87.12	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›