SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					51.00	-7.27%	0	0
30.12.1998					55.00	-9.83%	1 485	27
29.12.1998					61.00	-8.95%	0	0
28.12.1998					67.00	0.00%	0	0
23.12.1998					67.00	-8.21%	0	0
22.12.1998					73.00	+8.95%	0	0
21.12.1998					67.00	+3.07%	0	0
18.12.1998					65.00	+3.17%	0	0
17.12.1998					63.00	-1.56%	0	0
16.12.1998					64.00	+1.58%	0	0
15.12.1998					63.00	+16.66%	0	0
14.12.1998					54.00	-8.47%	0	0
11.12.1998					59.00	-3.27%	0	0
10.12.1998					61.00	-8.95%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	-9.45%	0	0
7.12.1998					74.00	-9.75%	0	0
4.12.1998					82.00	-9.89%	0	0
3.12.1998					91.00	0.00%	273	3
2.12.1998					91.00	-9.90%	0	0
1.12.1998					101.00	+9.78%	0	0
30.11.1998					0.00	+9.21%	0	0
27.11.1998					0.00	+6.63%	0	0
26.11.1998					0.00	-9.19%	0	0
25.11.1998					0.00	-9.37%	0	0
24.11.1998					0.00	-9.43%	0	0
23.11.1998					0.00	-8.05%	0	0
20.11.1998					0.00	-10.62%	0	0
19.11.1998					0.00	+9.32%	0	0
18.11.1998					0.00	+9.25%	0	0
17.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+10.00%	0	0
13.11.1998					0.00	+9.75%	0	0
12.11.1998					0.00	+9.33%	0	0
11.11.1998					0.00	+8.69%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+8.62%	0	0
6.11.1998					0.00	+8.41%	0	0
5.11.1998					0.00	+5.94%	0	0
4.11.1998					0.00	+0.39%	0	0
3.11.1998					50.30	-0.39%	755	15
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.59%	0	0
29.10.1998					0.00	-0.58%	0	0
27.10.1998					51.10	+1.08%	613	12
26.10.1998					0.00	-2.07%	0	0
23.10.1998					0.00	-6.99%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.89%	0	0
16.10.1998					0.00	-1.75%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+8.57%	0	0
12.10.1998					0.00	+5.00%	0	0
9.10.1998					50.00	0.00%	750	15
8.10.1998					0.00	+6.38%	0	0
7.10.1998					0.00	+2.17%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.76%	0	0
30.9.1998					0.00	+7.69%	0	0
29.9.1998					0.00	+8.33%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-7.69%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-6.38%	0	0
21.9.1998					0.00	-3.11%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-8.51%	0	0
15.9.1998					0.00	-4.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-6.66%	0	0
8.9.1998					0.00	+2.94%	0	0
7.9.1998					0.00	+4.08%	0	0
4.9.1998					49.00	0.00%	1 519	31
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+8.40%	0	0
26.8.1998					0.00	+0.44%	0	0
25.8.1998					0.00	-8.16%	0	0
24.8.1998					0.00	-9.25%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+7.46%	0	0
19.8.1998					0.00	+0.72%	0	0
18.8.1998					0.00	-5.97%	0	0
17.8.1998					0.00	-0.07%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.07%	0	0
10.8.1998					0.00	-4.48%	0	0
7.8.1998					0.00	+0.09%	0	0
6.8.1998					55.50	+4.51%	333	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+4.11%	0	0
28.7.1998					51.00	-0.19%	306	6
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-5.64%	0	0
22.7.1998					0.00	-3.62%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					56.20	+2.18%	169	3
15.7.1998					0.00	-3.50%	0	0
14.7.1998					57.00	+8.48%	342	6
13.7.1998					0.00	+0.45%	0	0
10.7.1998					0.00	-6.60%	0	0
9.7.1998					56.00	+9.80%	840	15
8.7.1998					52.00	-9.73%	29 482	578
7.7.1998					56.50	+4.62%	113	2
3.7.1998					0.00	+2.85%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.56%	0	0
30.6.1998					0.00	+2.32%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-2.27%	0	0
24.6.1998					0.00	-2.22%	0	0
23.6.1998					0.00	-8.47%	0	0
22.6.1998					59.00	+6.00%	1 770	30
19.6.1998					0.00	+3.07%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-5.26%	0	0
16.6.1998					0.00	-5.00%	0	0
15.6.1998					60.00	-7.69%	360	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					65.00	0.00%	585	9
10.6.1998					0.00	-5.10%	0	0
9.6.1998					0.00	-4.86%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					72.00	-10.00%	864	12
4.6.1998					0.00	+3.01%	0	0
3.6.1998					0.00	+6.38%	0	0
2.6.1998					73.00	-9.87%	730	10
1.6.1998					81.00	0.00%	729	9
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					81.00	0.00%	243	3
26.5.1998					0.00	0.00%	0	0
25.5.1998					81.00	-5.26%	243	3
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-2.56%	0	0
20.5.1998					0.00	-2.50%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-5.26%	0	0
21.4.1998					0.00	-5.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					100.00	0.00%	42 200	422
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-4.76%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.00%	0	0
6.4.1998					100.00	-4.76%	1 200	12
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-2.32%	0	0
1.4.1998					0.00	-2.27%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+4.76%	0	0
25.3.1998					0.00	+5.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›