SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					396.00	0.00%	0	0
29.12.1999					396.00	0.00%	0	0
28.12.1999					396.00	0.00%	0	0
27.12.1999					396.00	0.00%	0	0
23.12.1999					396.00	0.00%	0	0
22.12.1999					396.00	0.00%	0	0
21.12.1999					396.00	0.00%	0	0
20.12.1999					396.00	0.00%	0	0
17.12.1999					396.00	0.00%	0	0
16.12.1999					396.00	0.00%	0	0
15.12.1999					396.00	0.00%	0	0
14.12.1999					396.00	0.00%	0	0
13.12.1999					396.00	0.00%	0	0
10.12.1999					396.00	0.00%	0	0
9.12.1999					396.00	0.00%	0	0
8.12.1999					396.00	0.00%	0	0
7.12.1999					396.00	0.00%	0	0
6.12.1999					396.00	0.00%	0	0
3.12.1999					396.00	+10.00%	0	0
2.12.1999					360.00	0.00%	0	0
1.12.1999					360.00	0.00%	0	0
30.11.1999					360.00	0.00%	0	0
29.11.1999					360.00	0.00%	0	0
26.11.1999					360.00	0.00%	1 080	3
25.11.1999					360.00	0.00%	2 160	6
24.11.1999					360.00	0.00%	0	0
23.11.1999					360.00	0.00%	0	0
22.11.1999					360.00	0.00%	0	0
19.11.1999					360.00	0.00%	0	0
18.11.1999					360.00	0.00%	0	0
17.11.1999					360.00	0.00%	0	0
16.11.1999					360.00	0.00%	0	0
15.11.1999					360.00	0.00%	0	0
12.11.1999					360.00	0.00%	0	0
11.11.1999					360.00	0.00%	0	0
10.11.1999					360.00	0.00%	0	0
9.11.1999					360.00	0.00%	0	0
8.11.1999					360.00	0.00%	0	0
5.11.1999					360.00	0.00%	0	0
4.11.1999					360.00	0.00%	0	0
3.11.1999					360.00	0.00%	0	0
2.11.1999					360.00	+5.20%	0	0
1.11.1999					342.20	-3.14%	0	0
29.10.1999					353.30	+9.99%	0	0
27.10.1999					321.20	+5.17%	6 424	20
26.10.1999					305.40	0.00%	0	0
25.10.1999					305.40	0.00%	0	0
22.10.1999					305.40	0.00%	0	0
21.10.1999					305.40	-4.91%	0	0
20.10.1999					321.20	0.00%	3 212	10
19.10.1999					321.20	-9.26%	0	0
18.10.1999					354.00	0.00%	0	0
15.10.1999					354.00	0.00%	0	0
14.10.1999					354.00	0.00%	0	0
13.10.1999					354.00	0.00%	0	0
12.10.1999					354.00	0.00%	0	0
11.10.1999					354.00	0.00%	0	0
8.10.1999					354.00	0.00%	0	0
7.10.1999					354.00	0.00%	0	0
6.10.1999					354.00	0.00%	0	0
5.10.1999					354.00	+0.19%	0	0
4.10.1999					353.30	+9.99%	0	0
1.10.1999					321.20	+10.00%	0	0
30.9.1999					292.00	+1.91%	0	0
29.9.1999					286.50	+9.98%	1 719	6
28.9.1999					260.50	+9.96%	0	0
27.9.1999					236.90	+4.96%	0	0
24.9.1999					225.70	+9.99%	0	0
23.9.1999					205.20	0.00%	0	0
22.9.1999					205.20	0.00%	0	0
21.9.1999					205.20	0.00%	0	0
20.9.1999					205.20	0.00%	0	0
17.9.1999					205.20	0.00%	0	0
16.9.1999					205.20	0.00%	0	0
15.9.1999					205.20	0.00%	0	0
14.9.1999					205.20	0.00%	0	0
13.9.1999					205.20	0.00%	0	0
10.9.1999					205.20	0.00%	0	0
9.9.1999					205.20	+0.04%	0	0
8.9.1999					205.10	-0.04%	1 231	6
7.9.1999					205.20	0.00%	0	0
6.9.1999					205.20	0.00%	0	0
3.9.1999					205.20	0.00%	0	0
2.9.1999					205.20	0.00%	0	0
1.9.1999					205.20	+9.96%	0	0
31.8.1999					186.60	-4.98%	560	3
30.8.1999					196.40	0.00%	0	0
27.8.1999					196.40	0.00%	0	0
26.8.1999					196.40	0.00%	0	0
25.8.1999					196.40	0.00%	0	0
24.8.1999					196.40	0.00%	0	0
23.8.1999					196.40	0.00%	0	0
20.8.1999					196.40	0.00%	0	0
19.8.1999					196.40	+9.72%	0	0
18.8.1999					179.00	+0.39%	0	0
17.8.1999					178.30	0.00%	0	0
16.8.1999					178.30	0.00%	0	0
13.8.1999					178.30	0.00%	0	0
12.8.1999					178.30	0.00%	0	0
11.8.1999					178.30	0.00%	0	0
10.8.1999					178.30	+9.99%	0	0
9.8.1999					162.10	-9.99%	0	0
6.8.1999					180.10	-9.99%	0	0
5.8.1999					200.10	0.00%	0	0
4.8.1999					200.10	-9.98%	0	0
3.8.1999					222.30	-10.00%	0	0
2.8.1999					247.00	-9.98%	0	0
30.7.1999					274.40	-9.97%	0	0
29.7.1999					304.80	-9.98%	0	0
28.7.1999					338.60	-9.99%	0	0
27.7.1999					376.20	0.00%	0	0
26.7.1999					376.20	0.00%	0	0
23.7.1999					376.20	-5.00%	0	0
22.7.1999					396.00	-10.00%	0	0
21.7.1999					440.00	0.00%	0	0
20.7.1999					440.00	0.00%	0	0
19.7.1999					440.00	0.00%	0	0
16.7.1999					440.00	0.00%	0	0
15.7.1999					440.00	0.00%	0	0
14.7.1999					440.00	0.00%	6 600	15
13.7.1999					440.00	0.00%	0	0
12.7.1999					440.00	-0.99%	0	0
9.7.1999					444.40	+5.25%	6 666	15
8.7.1999					422.20	-4.99%	2 533	6
7.7.1999					444.40	-6.38%	0	0
2.7.1999					474.70	+3.28%	14 716	31
1.7.1999					459.60	+3.42%	0	0
30.6.1999					444.40	-6.38%	0	0
29.6.1999					474.70	+3.28%	32 280	68
28.6.1999					459.60	0.00%	0	0
25.6.1999					459.60	-0.23%	0	0
24.6.1999					460.70	+0.76%	0	0
23.6.1999					457.20	-0.97%	0	0
22.6.1999					461.70	-0.53%	0	0
21.6.1999					464.20	-0.91%	0	0
18.6.1999					468.50	0.00%	0	0
17.6.1999					468.50	-0.19%	0	0
16.6.1999					469.40	+4.31%	0	0
15.6.1999					450.00	+9.22%	1 350	3
14.6.1999					412.00	+9.86%	0	0
11.6.1999					375.00	+9.97%	0	0
10.6.1999					341.00	+10.00%	0	0
9.6.1999					310.00	+9.92%	0	0
8.6.1999					282.00	+9.72%	0	0
7.6.1999					257.00	+9.82%	0	0
4.6.1999					234.00	+9.85%	0	0
3.6.1999					213.00	+9.79%	0	0
2.6.1999					194.00	+9.60%	0	0
1.6.1999					177.00	+9.93%	0	0
31.5.1999					161.00	+9.52%	0	0
28.5.1999					147.00	+9.70%	0	0
27.5.1999					134.00	+9.83%	0	0
26.5.1999					122.00	+9.90%	0	0
25.5.1999					111.00	+9.90%	0	0
24.5.1999					101.00	+9.78%	0	0
21.5.1999					92.00	+9.52%	0	0
20.5.1999					84.00	+9.09%	0	0
19.5.1999					77.00	+9.84%	0	0
18.5.1999					70.10	0.00%	0	0
17.5.1999					70.10	0.00%	0	0
14.5.1999					70.10	0.00%	0	0
13.5.1999					70.10	0.00%	0	0
12.5.1999					70.10	-5.27%	0	0
11.5.1999					74.00	-9.75%	0	0
10.5.1999					82.00	-12.76%	0	0
7.5.1999					94.00	+4.44%	0	0
6.5.1999					90.00	-9.09%	2 538	27
5.5.1999					99.00	+10.00%	0	0
4.5.1999					90.00	+9.75%	0	0
3.5.1999					82.00	+9.33%	0	0
30.4.1999					75.00	+8.69%	0	0
29.4.1999					69.00	+9.52%	0	0
28.4.1999					63.00	+8.62%	0	0
27.4.1999					58.00	+9.43%	0	0
26.4.1999					53.00	+8.16%	0	0
23.4.1999					49.00	+8.88%	0	0
22.4.1999					45.00	-10.00%	0	0
21.4.1999					50.00	-9.09%	0	0
20.4.1999					55.00	-9.83%	0	0
19.4.1999					61.00	-4.68%	0	0
16.4.1999					64.00	-8.70%	0	0
15.4.1999					70.10	0.00%	0	0
14.4.1999					70.10	0.00%	0	0
13.4.1999					70.10	+0.14%	0	0
12.4.1999					70.00	0.00%	0	0
9.4.1999					70.00	0.00%	0	0
8.4.1999					70.00	0.00%	0	0
7.4.1999					70.00	0.00%	0	0
6.4.1999					70.00	0.00%	0	0
2.4.1999					70.00	0.00%	1 050	15
1.4.1999					70.00	0.00%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	0	0
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	-9.09%	0	0
24.3.1999					77.00	0.00%	0	0
23.3.1999					77.00	0.00%	0	0
22.3.1999					77.00	0.00%	0	0
19.3.1999					77.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›