SIL.STAVITEL. PHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					890.00	0.00%	0	0
28.12.2000					890.00	-0.01%	13 350	15
27.12.2000					890.10	-3.91%	0	0
22.12.2000					926.40	-2.49%	137 550	131
21.12.2000					950.10	-9.99%	0	0
20.12.2000					1 055.60	-8.92%	0	0
19.12.2000					1 159.00	+9.95%	110 105	95
18.12.2000					1 054.10	+14.14%	31 623	30
15.12.2000					923.50	+0.48%	14 375	15
14.12.2000					919.00	+9.99%	5 514	6
13.12.2000					835.50	+9.99%	0	0
12.12.2000					759.60	+0.05%	7 596	10
11.12.2000					759.20	+5.00%	9 110	12
8.12.2000					723.00	+9.99%	0	0
7.12.2000					657.30	+9.98%	5 913	9
6.12.2000					597.60	+9.99%	8 964	15
5.12.2000					543.30	+9.95%	3 260	6
4.12.2000					494.10	+9.99%	0	0
1.12.2000					449.20	+9.99%	0	0
30.11.2000					408.40	+7.78%	0	0
29.11.2000					378.90	+9.98%	0	0
28.11.2000					344.50	-9.69%	0	0
27.11.2000					381.50	-9.91%	0	0
24.11.2000					423.50	-6.61%	0	0
23.11.2000					453.50	-9.93%	0	0
22.11.2000					503.50	-9.94%	0	0
21.11.2000					559.10	+9.99%	0	0
20.11.2000					508.30	-13.17%	4 575	9
16.11.2000					585.40	+16.08%	0	0
15.11.2000					504.30	-9.97%	0	0
14.11.2000					560.20	+0.28%	8 403	15
13.11.2000					558.60	-9.97%	16 758	30
10.11.2000					620.50	+1.67%	3 723	6
9.11.2000					610.30	+0.29%	33 875	60
8.11.2000					608.50	-5.07%	0	0
7.11.2000					641.00	-9.81%	0	0
6.11.2000					710.80	+9.99%	0	0
3.11.2000					646.20	+9.97%	3 877	6
2.11.2000					587.60	+9.99%	0	0
1.11.2000					534.20	+9.98%	0	0
31.10.2000					485.70	-4.01%	0	0
30.10.2000					506.00	+10.00%	0	0
27.10.2000					460.00	-4.95%	0	0
26.10.2000					484.00	-9.86%	0	0
25.10.2000					537.00	-9.82%	1 611	3
24.10.2000					595.50	-9.93%	0	0
23.10.2000					661.20	-0.10%	0	0
20.10.2000					661.90	-7.77%	0	0
19.10.2000					717.70	-2.38%	0	0
18.10.2000					735.20	+8.13%	0	0
17.10.2000					679.90	-6.38%	0	0
16.10.2000					726.30	+0.01%	0	0
13.10.2000					726.20	+9.99%	0	0
12.10.2000					660.20	+9.99%	0	0
11.10.2000					600.20	-4.74%	7 202	12
10.10.2000					630.10	+5.03%	0	0
9.10.2000					599.90	-1.44%	0	0
6.10.2000					608.70	+9.99%	0	0
5.10.2000					553.40	+9.99%	0	0
4.10.2000					503.10	+9.99%	0	0
3.10.2000					457.40	+9.97%	0	0
2.10.2000					415.90	+9.99%	0	0
29.9.2000					378.10	+9.97%	0	0
27.9.2000					343.80	+7.47%	0	0
26.9.2000					319.90	+16.03%	0	0
25.9.2000					275.70	-8.03%	0	0
22.9.2000					299.80	-9.69%	0	0
21.9.2000					332.00	+3.42%	0	0
20.9.2000					321.00	+10.38%	0	0
19.9.2000					290.80	+0.10%	0	0
18.9.2000					290.50	-0.34%	0	0
15.9.2000					291.50	+0.41%	0	0
14.9.2000					290.30	+0.10%	5 225	18
13.9.2000					290.00	+1.75%	0	0
12.9.2000					285.00	+1.24%	0	0
11.9.2000					281.50	+0.35%	0	0
8.9.2000					280.50	+1.63%	0	0
7.9.2000					276.00	+0.36%	0	0
6.9.2000					275.00	+1.66%	0	0
5.9.2000					270.50	0.00%	0	0
4.9.2000					270.50	+0.18%	0	0
1.9.2000					270.00	+2.42%	0	0
31.8.2000					263.60	-0.52%	5 536	21
30.8.2000					265.00	+1.06%	0	0
29.8.2000					262.20	+0.03%	0	0
28.8.2000					262.10	-0.15%	3 145	12
25.8.2000					262.50	0.00%	0	0
24.8.2000					262.50	0.00%	0	0
23.8.2000					262.50	+0.15%	0	0
22.8.2000					262.10	+0.22%	0	0
21.8.2000					261.50	0.00%	0	0
18.8.2000					261.50	+0.19%	0	0
17.8.2000					261.00	+0.38%	0	0
16.8.2000					260.00	-7.14%	3 900	15
15.8.2000					280.00	0.00%	0	0
14.8.2000					280.00	0.00%	0	0
11.8.2000					280.00	0.00%	0	0
10.8.2000					280.00	0.00%	0	0
9.8.2000					280.00	0.00%	0	0
8.8.2000					280.00	0.00%	0	0
7.8.2000					280.00	0.00%	0	0
4.8.2000					280.00	0.00%	0	0
3.8.2000					280.00	-9.09%	10 248	36
2.8.2000					308.00	0.00%	0	0
1.8.2000					308.00	+10.00%	2 156	7
31.7.2000					280.00	+2.52%	0	0
28.7.2000					273.10	+7.47%	0	0
27.7.2000					254.10	+10.00%	0	0
26.7.2000					231.00	0.00%	693	3
25.7.2000					231.00	+10.00%	924	4
24.7.2000					210.00	-4.76%	840	4
21.7.2000					220.50	+5.00%	0	0
20.7.2000					210.00	0.00%	0	0
19.7.2000					210.00	0.00%	0	0
18.7.2000					210.00	0.00%	0	0
17.7.2000					210.00	0.00%	0	0
14.7.2000					210.00	0.00%	0	0
13.7.2000					210.00	0.00%	0	0
12.7.2000					210.00	0.00%	0	0
11.7.2000					210.00	0.00%	0	0
10.7.2000					210.00	0.00%	0	0
7.7.2000					210.00	0.00%	0	0
4.7.2000					210.00	-2.77%	0	0
3.7.2000					216.00	-10.00%	0	0
30.6.2000					240.00	0.00%	0	0
29.6.2000					240.00	0.00%	0	0
28.6.2000					240.00	0.00%	0	0
27.6.2000					240.00	0.00%	0	0
26.6.2000					240.00	0.00%	0	0
23.6.2000					240.00	0.00%	0	0
22.6.2000					240.00	0.00%	0	0
21.6.2000					240.00	0.00%	0	0
20.6.2000					240.00	0.00%	0	0
19.6.2000					240.00	-9.43%	0	0
16.6.2000					265.00	0.00%	0	0
15.6.2000					265.00	0.00%	0	0
14.6.2000					265.00	0.00%	0	0
13.6.2000					265.00	0.00%	0	0
12.6.2000					265.00	0.00%	0	0
9.6.2000					265.00	0.00%	0	0
8.6.2000					265.00	0.00%	0	0
7.6.2000					265.00	0.00%	0	0
6.6.2000					265.00	0.00%	0	0
5.6.2000					265.00	0.00%	0	0
2.6.2000					265.00	0.00%	0	0
1.6.2000					265.00	0.00%	0	0
31.5.2000					265.00	0.00%	0	0
30.5.2000					265.00	0.00%	1 590	6
29.5.2000					265.00	0.00%	795	3
26.5.2000					265.00	0.00%	0	0
25.5.2000					265.00	0.00%	0	0
24.5.2000					265.00	0.00%	0	0
23.5.2000					265.00	-1.85%	1 590	6
22.5.2000					270.00	0.00%	0	0
19.5.2000					270.00	0.00%	0	0
18.5.2000					270.00	0.00%	0	0
17.5.2000					270.00	+3.80%	0	0
16.5.2000					260.10	+0.03%	0	0
15.5.2000					260.00	0.00%	0	0
12.5.2000					260.00	0.00%	0	0
11.5.2000					260.00	0.00%	0	0
10.5.2000					260.00	0.00%	0	0
9.5.2000					260.00	+4.00%	0	0
5.5.2000					250.00	0.00%	1 500	6
4.5.2000					250.00	-3.84%	1 500	6
3.5.2000					260.00	-5.45%	0	0
2.5.2000					275.00	0.00%	0	0
28.4.2000					275.00	0.00%	0	0
27.4.2000					275.00	0.00%	0	0
26.4.2000					275.00	0.00%	0	0
25.4.2000					275.00	0.00%	0	0
21.4.2000					275.00	0.00%	0	0
20.4.2000					275.00	0.00%	0	0
19.4.2000					275.00	0.00%	0	0
18.4.2000					275.00	0.00%	0	0
17.4.2000					275.00	+3.57%	1 650	6
14.4.2000					265.50	+3.71%	0	0
13.4.2000					256.00	0.00%	0	0
12.4.2000					256.00	0.00%	0	0
11.4.2000					256.00	0.00%	0	0
10.4.2000					256.00	0.00%	0	0
7.4.2000					256.00	0.00%	0	0
6.4.2000					256.00	+1.18%	0	0
5.4.2000					253.00	-0.43%	1 518	6
4.4.2000					254.10	+5.00%	0	0
3.4.2000					242.00	+10.00%	0	0
31.3.2000					220.00	+5.51%	0	0
30.3.2000					208.50	+9.96%	0	0
29.3.2000					189.60	+9.97%	0	0
28.3.2000					172.40	+9.94%	0	0
27.3.2000					156.80	+1.62%	0	0
24.3.2000					154.30	+17.78%	0	0
23.3.2000					131.00	-9.65%	0	0
22.3.2000					145.00	-3.97%	0	0
21.3.2000					151.00	-9.58%	0	0
20.3.2000					167.00	0.00%	0	0
17.3.2000					167.00	-9.72%	0	0
16.3.2000					185.00	0.00%	0	0
15.3.2000					185.00	-9.75%	0	0
14.3.2000					205.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›