SILNICE OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SILNICE OSTRAVA

The Prague Stock Exchange
Last price	10.01.2000	29.35
First price	15.06.1993	20 000.00
Historic min	19.11.1999	27.96
Historic max	15.06.1993	20 000.00
Total volume	43 908 139.00

RMS - RM-System
Last price	13.01.2000	14.00
First price	10.01.1995	461.00
Historic min	25.11.1999	10.50
Historic max	26.06.1995	703.10
Total volume	27 605 738.40

Go to monthly & yearly prices and volumes of SILNICE OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					14.00	0.00%	0	0
12.1.2000					14.00	0.00%	0	0
11.1.2000					14.00	0.00%	0	0
10.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
7.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
6.1.2000	29.35	0.00%	0	0	14.00	-6.66%	0	0
5.1.2000	29.35	0.00%	0	0	15.00	-0.66%	0	0
30.12.1999	29.35	0.00%	0	0	15.10	-9.03%	0	0
29.12.1999	29.35	0.00%	0	0	16.60	+9.93%	0	0
28.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
27.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
23.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
22.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
21.12.1999	29.35	0.00%	0	0	15.10	+0.66%	0	0
20.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
17.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
16.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
15.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
14.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
13.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60 Next 20 ›