SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
| 13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
| 7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
| 6.11.1996 | 181.00 | -3.75% | 34 571 | 191 | -1.40% | 0 | ||||||||
| 5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
| 4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
| 30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
| 29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
| 22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| 18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
| 17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
| 16.10.1996 | 208.00 | -4.58% | 20 800 | 100 | +2.97% | 0 | 0 | |||||||
| 15.10.1996 | 218.00 | +0.46% | 21 800 | 100 | 211.00 | +1.37% | 11 529 | 59 | ||||||
| 14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
| 11.10.1996 | 217.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| 10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
| 9.10.1996 | 212.00 | 0.00% | 0 | 0 | +2.59% | 0 | 0 | |||||||
| 8.10.1996 | 212.00 | 0.00% | 0 | 0 | +7.53% | 0 | 0 | |||||||
| 7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
| 2.10.1996 | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 1.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 208.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
| 25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| 24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
| 20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
| 17.9.1996 | 203.00 | -3.33% | 30 450 | 150 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 200.00 | 0.00% | 38 400 | 192 | 191.00 | 0.00% | 16 893 | 93 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
| 5.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 4.9.1996 | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 215.00 | -3.58% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 8.8.1996 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1996 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
| 31.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 200.00 | -0.49% | 25 000 | 125 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
| 26.7.1996 | 201.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
| 15.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 25.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
| 20.6.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 21 792 | 111 | ||||||
| 19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 9 055 | 50 | ||||||
| 17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
| 14.6.1996 | 201.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 20 625 | 110 | ||||||
| 13.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 900 | 20 | ||||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 18 595 | 93 | ||||||
| 10.6.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 209.00 | -4.12% | 7 942 | 38 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
| 31.5.1996 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | -4.66% | 22 050 | 98 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 272.00 | -3.20% | 34 000 | 125 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
| 26.4.1996 | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
| 22.4.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 39 370 | 134 | ||||||
| 19.4.1996 | 301.00 | +0.33% | 29 498 | 98 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | -3.53% | 45 000 | 150 | 305.00 | -1.00% | 44 638 | 145 | ||||||
| 17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
| 16.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 310.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 1 272 | 4 | ||||||
| 11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
| 9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| 5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 305.00 | -0.97% | 58 865 | 193 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 308.00 | 0.00% | 92 400 | 300 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 308.00 | -0.64% | 119 196 | 387 | 300.00 | -1.00% | 24 788 | 82 | ||||||
| 28.3.1996 | 310.00 | -3.72% | 57 040 | 184 | 300.00 | +5.00% | 25 958 | 85 | ||||||
| 27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
| 26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| ||||||||||||||
