SILNICE OSTRAVA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (287)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.1.2000
14.00
0.00%
0
0
12.1.2000
14.00
0.00%
0
0
11.1.2000
14.00
0.00%
0
0
10.1.2000
29.35
0.00%
0
0
14.00
0.00%
0
0
7.1.2000
29.35
0.00%
0
0
14.00
0.00%
0
0
6.1.2000
29.35
0.00%
0
0
14.00
-6.66%
0
0
5.1.2000
29.35
0.00%
0
0
15.00
-0.66%
0
0
30.12.1999
29.35
0.00%
0
0
15.10
-9.03%
0
0
29.12.1999
29.35
0.00%
0
0
16.60
+9.93%
0
0
28.12.1999
29.35
0.00%
0
0
15.10
0.00%
0
0
27.12.1999
29.35
0.00%
0
0
15.10
0.00%
0
0
23.12.1999
29.35
0.00%
0
0
15.10
0.00%
0
0
22.12.1999
29.35
0.00%
0
0
15.10
0.00%
0
0
21.12.1999
29.35
0.00%
0
0
15.10
+0.66%
0
0
20.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
17.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
16.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
15.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
14.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
13.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
10.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
9.12.1999
29.35
0.00%
0
0
15.00
0.00%
0
0
8.12.1999
29.35
0.00%
0
0
15.00
-4.45%
0
0
7.12.1999
29.35
0.00%
0
0
15.70
-7.64%
0
0
6.12.1999
29.35
0.00%
0
0
17.00
-3.40%
0
0
3.12.1999
29.35
0.00%
0
0
17.60
+10.00%
0
0
2.12.1999
29.35
0.00%
0
0
16.00
+9.58%
0
0
1.12.1999
29.35
0.00%
0
0
14.60
+9.77%
0
0
30.11.1999
29.35
0.00%
0
0
13.30
+9.91%
0
0
29.11.1999
29.35
0.00%
0
0
12.10
+5.21%
0
0
26.11.1999
29.35
0.00%
0
0
11.50
+9.52%
0
0
25.11.1999
29.35
0.00%
0
0
10.50
-7.89%
0
0
24.11.1999
29.35
0.00%
0
0
11.40
-8.80%
0
0
23.11.1999
29.35
0.00%
0
0
12.50
-8.75%
0
0
22.11.1999
29.35
+4.97%
0
0
13.70
-8.66%
0
0
19.11.1999
27.96
-4.99%
0
0
15.00
0.00%
0
0
18.11.1999
29.43
-4.97%
0
0
15.00
-9.09%
0
0
17.11.1999
30.97
-4.97%
0
0
16.50
-9.34%
0
0
16.11.1999
32.59
-4.98%
0
0
18.20
-9.45%
0
0
15.11.1999
34.30
-4.98%
0
0
20.10
-9.45%
0
0
12.11.1999
36.10
-5.00%
0
0
22.20
-9.38%
0
0
11.11.1999
38.00
-4.97%
0
0
24.50
-9.59%
0
0
10.11.1999
39.99
-4.98%
0
0
27.10
-9.66%
0
0
9.11.1999
42.09
-4.98%
0
0
30.00
-0.33%
3 000
100
8.11.1999
44.30
0.00%
0
0
30.10
-5.04%
0
0
5.11.1999
44.30
-4.99%
0
0
31.70
0.00%
0
0
4.11.1999
46.63
-4.99%
0
0
31.70
-9.94%
0
0
3.11.1999
49.08
-4.99%
0
0
35.20
-9.97%
0
0
2.11.1999
51.66
-4.98%
0
0
39.10
-9.90%
0
0
1.11.1999
54.37
0.00%
0
0
43.40
-9.95%
0
0
29.10.1999
54.37
-4.99%
0
0
48.20
-9.90%
0
0
27.10.1999
57.23
-4.99%
0
0
53.50
-9.93%
0
0
26.10.1999
60.24
-4.99%
0
0
59.40
-3.25%
0
0
25.10.1999
63.41
0.00%
0
0
61.40
-9.97%
0
0
22.10.1999
63.41
-4.98%
0
0
68.20
0.00%
0
0
21.10.1999
66.74
-4.99%
0
0
68.20
0.00%
0
0
20.10.1999
70.25
-4.99%
0
0
68.20
-2.57%
0
0
19.10.1999
73.94
-4.99%
0
0
70.00
0.00%
0
0
18.10.1999
77.83
-4.99%
0
0
70.00
0.00%
0
0
15.10.1999
81.92
-4.99%
0
0
70.00
0.00%
0
0
14.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
13.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
12.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
11.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
8.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
7.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
6.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
5.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
4.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
1.10.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
30.9.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
29.9.1999
86.23
0.00%
0
0
70.00
0.00%
0
0
28.9.1999
86.23
0.00%
0
0
70.00
0.00%
14 700
210
27.9.1999
86.23
0.00%
0
0
70.00
+2.63%
0
0
24.9.1999
86.23
0.00%
0
0
68.20
+10.00%
0
0
23.9.1999
86.23
0.00%
0
0
62.00
-8.82%
6 510
105
22.9.1999
86.23
0.00%
0
0
68.00
0.00%
0
0
21.9.1999
86.23
0.00%
0
0
68.00
+9.67%
0
0
20.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
17.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
16.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
15.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
14.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
13.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
10.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
9.9.1999
86.23
0.00%
0
0
62.00
0.00%
0
0
8.9.1999
86.23
0.00%
0
0
62.00
-4.61%
0
0
7.9.1999
86.23
0.00%
0
0
65.00
0.00%
0
0
6.9.1999
86.23
0.00%
0
0
65.00
0.00%
5 850
90
3.9.1999
86.23
0.00%
0
0
65.00
-7.14%
0
0
2.9.1999
86.23
0.00%
0
0
70.00
-2.77%
0
0
1.9.1999
86.23
0.00%
0
0
72.00
-10.00%
0
0
31.8.1999
86.23
0.00%
0
0
80.00
-9.70%
0
0
30.8.1999
86.23
0.00%
0
0
88.60
0.00%
14 619
165
27.8.1999
86.23
0.00%
0
0
88.60
0.00%
0
0
26.8.1999
86.23
0.00%
0
0
88.60
0.00%
0
0
25.8.1999
86.23
0.00%
0
0
88.60
0.00%
0
0
24.8.1999
86.23
0.00%
0
0
88.60
+9.92%
0
0
23.8.1999
86.23
0.00%
0
0
80.60
0.00%
0
0
20.8.1999
86.23
0.00%
0
0
80.60
0.00%
806
10
19.8.1999
86.23
0.00%
0
0
80.60
0.00%
0
0
18.8.1999
86.23
0.00%
0
0
80.60
-23.01%
0
0
17.8.1999
86.23
0.00%
0
0
104.70
0.00%
1 544 598
17 754
16.8.1999
86.23
0.00%
0
0
104.70
+6.61%
0
0
13.8.1999
86.23
0.00%
0
0
98.20
+6.62%
0
0
12.8.1999
86.23
0.00%
0
0
92.10
+9.90%
0
0
11.8.1999
86.23
0.00%
0
0
83.80
-4.55%
0
0
10.8.1999
86.23
0.00%
0
0
87.80
+4.89%
0
0
9.8.1999
86.23
0.00%
0
0
83.70
+5.01%
0
0
6.8.1999
86.23
0.00%
0
0
79.70
+9.93%
0
0
5.8.1999
86.23
0.00%
0
0
72.50
-4.60%
0
0
4.8.1999
86.23
0.00%
0
0
76.00
+4.97%
0
0
3.8.1999
86.23
0.00%
0
0
72.40
0.00%
0
0
2.8.1999
86.23
0.00%
0
0
72.40
0.00%
0
0
30.7.1999
86.23
0.00%
0
0
72.40
+9.86%
0
0
29.7.1999
86.23
0.00%
0
0
65.90
-14.41%
0
0
28.7.1999
86.23
0.00%
0
0
77.00
-0.12%
0
0
27.7.1999
86.23
0.00%
0
0
77.10
0.00%
0
0
26.7.1999
86.23
0.00%
0
0
77.10
0.00%
0
0
23.7.1999
86.23
0.00%
0
0
77.10
-3.62%
0
0
22.7.1999
86.23
0.00%
0
0
80.00
-9.39%
0
0
21.7.1999
86.23
0.00%
0
0
88.30
0.00%
0
0
20.7.1999
86.23
0.00%
0
0
0.00
0.00%
0
0
19.7.1999
86.23
0.00%
0
0
16.7.1999
86.23
0.00%
0
0
15.7.1999
86.23
0.00%
0
0
14.7.1999
258.70
0.00%
0
0
13.7.1999
258.70
0.00%
0
0
12.7.1999
258.70
0.00%
0
0
9.7.1999
258.70
0.00%
0
0
8.7.1999
258.70
0.00%
0
0
7.7.1999
258.70
0.00%
0
0
2.7.1999
258.70
0.00%
0
0
1.7.1999
258.70
0.00%
0
0
30.6.1999
258.70
0.00%
0
0
29.6.1999
258.70
0.00%
0
0
28.6.1999
258.70
0.00%
0
0
25.6.1999
258.70
0.00%
0
0
24.6.1999
258.70
0.00%
0
0
23.6.1999
258.70
0.00%
0
0
22.6.1999
258.70
0.00%
0
0
21.6.1999
258.70
0.00%
0
0
18.6.1999
258.70
0.00%
0
0
17.6.1999
258.70
0.00%
0
0
16.6.1999
258.70
0.00%
0
0
15.6.1999
258.70
0.00%
0
0
14.6.1999
258.70
0.00%
0
0
11.6.1999
258.70
0.00%
0
0
10.6.1999
258.70
0.00%
0
0
9.6.1999
258.70
0.00%
0
0
8.6.1999
258.70
0.00%
0
0
7.6.1999
258.70
0.00%
0
0
4.6.1999
258.70
0.00%
0
0
3.6.1999
258.70
0.00%
0
0
2.6.1999
258.70
0.00%
0
0
1.6.1999
258.70
0.00%
0
0
275.00
+5.76%
0
0
31.5.1999
258.70
0.00%
0
0
260.00
+4.00%
0
0
28.5.1999
258.70
0.00%
0
0
250.00
-6.01%
0
0
27.5.1999
258.70
0.00%
0
0
266.00
+0.37%
0
0
26.5.1999
258.70
0.00%
0
0
265.00
+1.92%
0
0
25.5.1999
258.70
0.00%
0
0
260.00
+4.00%
1 560
6
24.5.1999
258.70
0.00%
0
0
250.00
0.00%
0
0
21.5.1999
258.70
0.00%
0
0
250.00
-6.36%
0
0
20.5.1999
258.70
0.00%
0
0
267.00
0.00%
0
0
19.5.1999
258.70
0.00%
0
0
267.00
-0.37%
0
0
18.5.1999
258.70
0.00%
0
0
268.00
+7.20%
0
0
17.5.1999
258.70
0.00%
0
0
250.00
-7.74%
0
0
14.5.1999
258.70
-4.99%
0
0
271.00
0.00%
9 485
35
13.5.1999
272.30
-4.98%
0
0
271.00
0.00%
0
0
12.5.1999
286.60
-4.97%
0
0
271.00
0.00%
0
0
11.5.1999
301.60
0.00%
0
0
271.00
0.00%
0
0
10.5.1999
301.60
0.00%
0
0
271.00
0.00%
2 710
10
7.5.1999
301.60
0.00%
0
0
271.00
0.00%
0
0
6.5.1999
301.60
0.00%
0
0
271.00
0.00%
0
0
5.5.1999
301.60
0.00%
0
0
271.00
-8.75%
0
0
4.5.1999
301.60
0.00%
0
0
297.00
+10.00%
30 253
105
3.5.1999
301.60
0.00%
0
0
270.00
0.00%
0
0
30.4.1999
301.60
0.00%
0
0
270.00
0.00%
0
0
29.4.1999
301.60
0.00%
0
0
270.00
0.00%
0
0
28.4.1999
301.60
0.00%
0
0
270.00
-10.00%
0
0
27.4.1999
301.60
0.00%
0
0
300.00
0.00%
0
0
26.4.1999
301.60
0.00%
0
0
300.00
0.00%
0
0
23.4.1999
301.60
0.00%
0
0
300.00
0.00%
0
0
22.4.1999
301.60
0.00%
0
0
300.00
0.00%
0
0
21.4.1999
301.60
0.00%
0
0
300.00
0.00%
0
0
20.4.1999
301.60
0.00%
0
0
300.00
0.00%
3 000
10
19.4.1999
301.60
0.00%
0
0
300.00
0.00%
3 900
13
16.4.1999
301.60
-4.97%
0
0
300.00
0.00%
0
0
15.4.1999
317.40
-4.99%
0
0
300.00
0.00%
0
0
14.4.1999
334.10
-4.97%
0
0
300.00
0.00%
12 800
40
13.4.1999
351.60
-4.99%
0
0
300.00
0.00%
0
0
12.4.1999
370.10
-4.98%
0
0
300.00
0.00%
0
0
9.4.1999
389.50
-5.00%
0
0
300.00
0.00%
0
0
8.4.1999
410.00
0.00%
0
0
300.00
0.00%
1 800
6
7.4.1999
410.00
0.00%
0
0
300.00
0.00%
0
0
6.4.1999
410.00
0.00%
0
0
300.00
0.00%
0
0
2.4.1999
410.00
0.00%
0
0
300.00
0.00%
0
0
1.4.1999
410.00
0.00%
0
0
300.00
0.00%
0
0
31.3.1999
410.00
0.00%
0
0
300.00
0.00%
0
0
30.3.1999
410.00
0.00%
0
0
300.00
+6.76%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SILNICE OSTRAVA
>
Graf
Friday, April 4, 2025 3:33:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
