SILNICE OSTRAVA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.200014.000.00%00
12.1.200014.000.00%00
11.1.200014.000.00%00
10.1.200029.350.00%0014.000.00%00
7.1.200029.350.00%0014.000.00%00
6.1.200029.350.00%0014.00-6.66%00
5.1.200029.350.00%0015.00-0.66%00
30.12.199929.350.00%0015.10-9.03%00
29.12.199929.350.00%0016.60+9.93%00
28.12.199929.350.00%0015.100.00%00
27.12.199929.350.00%0015.100.00%00
23.12.199929.350.00%0015.100.00%00
22.12.199929.350.00%0015.100.00%00
21.12.199929.350.00%0015.10+0.66%00
20.12.199929.350.00%0015.000.00%00
17.12.199929.350.00%0015.000.00%00
16.12.199929.350.00%0015.000.00%00
15.12.199929.350.00%0015.000.00%00
14.12.199929.350.00%0015.000.00%00
13.12.199929.350.00%0015.000.00%00
10.12.199929.350.00%0015.000.00%00
9.12.199929.350.00%0015.000.00%00
8.12.199929.350.00%0015.00-4.45%00
7.12.199929.350.00%0015.70-7.64%00
6.12.199929.350.00%0017.00-3.40%00
3.12.199929.350.00%0017.60+10.00%00
2.12.199929.350.00%0016.00+9.58%00
1.12.199929.350.00%0014.60+9.77%00
30.11.199929.350.00%0013.30+9.91%00
29.11.199929.350.00%0012.10+5.21%00
26.11.199929.350.00%0011.50+9.52%00
25.11.199929.350.00%0010.50-7.89%00
24.11.199929.350.00%0011.40-8.80%00
23.11.199929.350.00%0012.50-8.75%00
22.11.199929.35+4.97%0013.70-8.66%00
19.11.199927.96-4.99%0015.000.00%00
18.11.199929.43-4.97%0015.00-9.09%00
17.11.199930.97-4.97%0016.50-9.34%00
16.11.199932.59-4.98%0018.20-9.45%00
15.11.199934.30-4.98%0020.10-9.45%00
12.11.199936.10-5.00%0022.20-9.38%00
11.11.199938.00-4.97%0024.50-9.59%00
10.11.199939.99-4.98%0027.10-9.66%00
9.11.199942.09-4.98%0030.00-0.33%3 000100
8.11.199944.300.00%0030.10-5.04%00
5.11.199944.30-4.99%0031.700.00%00
4.11.199946.63-4.99%0031.70-9.94%00
3.11.199949.08-4.99%0035.20-9.97%00
2.11.199951.66-4.98%0039.10-9.90%00
1.11.199954.370.00%0043.40-9.95%00
29.10.199954.37-4.99%0048.20-9.90%00
27.10.199957.23-4.99%0053.50-9.93%00
26.10.199960.24-4.99%0059.40-3.25%00
25.10.199963.410.00%0061.40-9.97%00
22.10.199963.41-4.98%0068.200.00%00
21.10.199966.74-4.99%0068.200.00%00
20.10.199970.25-4.99%0068.20-2.57%00
19.10.199973.94-4.99%0070.000.00%00
18.10.199977.83-4.99%0070.000.00%00
15.10.199981.92-4.99%0070.000.00%00
14.10.199986.230.00%0070.000.00%00
13.10.199986.230.00%0070.000.00%00
12.10.199986.230.00%0070.000.00%00
11.10.199986.230.00%0070.000.00%00
8.10.199986.230.00%0070.000.00%00
7.10.199986.230.00%0070.000.00%00
6.10.199986.230.00%0070.000.00%00
5.10.199986.230.00%0070.000.00%00
4.10.199986.230.00%0070.000.00%00
1.10.199986.230.00%0070.000.00%00
30.9.199986.230.00%0070.000.00%00
29.9.199986.230.00%0070.000.00%00
28.9.199986.230.00%0070.000.00%14 700210
27.9.199986.230.00%0070.00+2.63%00
24.9.199986.230.00%0068.20+10.00%00
23.9.199986.230.00%0062.00-8.82%6 510105
22.9.199986.230.00%0068.000.00%00
21.9.199986.230.00%0068.00+9.67%00
20.9.199986.230.00%0062.000.00%00
17.9.199986.230.00%0062.000.00%00
16.9.199986.230.00%0062.000.00%00
15.9.199986.230.00%0062.000.00%00
14.9.199986.230.00%0062.000.00%00
13.9.199986.230.00%0062.000.00%00
10.9.199986.230.00%0062.000.00%00
9.9.199986.230.00%0062.000.00%00
8.9.199986.230.00%0062.00-4.61%00
7.9.199986.230.00%0065.000.00%00
6.9.199986.230.00%0065.000.00%5 85090
3.9.199986.230.00%0065.00-7.14%00
2.9.199986.230.00%0070.00-2.77%00
1.9.199986.230.00%0072.00-10.00%00
31.8.199986.230.00%0080.00-9.70%00
30.8.199986.230.00%0088.600.00%14 619165
27.8.199986.230.00%0088.600.00%00
26.8.199986.230.00%0088.600.00%00
25.8.199986.230.00%0088.600.00%00
24.8.199986.230.00%0088.60+9.92%00
23.8.199986.230.00%0080.600.00%00
20.8.199986.230.00%0080.600.00%80610
19.8.199986.230.00%0080.600.00%00
18.8.199986.230.00%0080.60-23.01%00
17.8.199986.230.00%00104.700.00%1 544 59817 754
16.8.199986.230.00%00104.70+6.61%00
13.8.199986.230.00%0098.20+6.62%00
12.8.199986.230.00%0092.10+9.90%00
11.8.199986.230.00%0083.80-4.55%00
10.8.199986.230.00%0087.80+4.89%00
9.8.199986.230.00%0083.70+5.01%00
6.8.199986.230.00%0079.70+9.93%00
5.8.199986.230.00%0072.50-4.60%00
4.8.199986.230.00%0076.00+4.97%00
3.8.199986.230.00%0072.400.00%00
2.8.199986.230.00%0072.400.00%00
30.7.199986.230.00%0072.40+9.86%00
29.7.199986.230.00%0065.90-14.41%00
28.7.199986.230.00%0077.00-0.12%00
27.7.199986.230.00%0077.100.00%00
26.7.199986.230.00%0077.100.00%00
23.7.199986.230.00%0077.10-3.62%00
22.7.199986.230.00%0080.00-9.39%00
21.7.199986.230.00%0088.300.00%00
20.7.199986.230.00%000.000.00%00
19.7.199986.230.00%00
16.7.199986.230.00%00
15.7.199986.230.00%00
14.7.1999258.700.00%00
13.7.1999258.700.00%00
12.7.1999258.700.00%00
9.7.1999258.700.00%00
8.7.1999258.700.00%00
7.7.1999258.700.00%00
2.7.1999258.700.00%00
1.7.1999258.700.00%00
30.6.1999258.700.00%00
29.6.1999258.700.00%00
28.6.1999258.700.00%00
25.6.1999258.700.00%00
24.6.1999258.700.00%00
23.6.1999258.700.00%00
22.6.1999258.700.00%00
21.6.1999258.700.00%00
18.6.1999258.700.00%00
17.6.1999258.700.00%00
16.6.1999258.700.00%00
15.6.1999258.700.00%00
14.6.1999258.700.00%00
11.6.1999258.700.00%00
10.6.1999258.700.00%00
9.6.1999258.700.00%00
8.6.1999258.700.00%00
7.6.1999258.700.00%00
4.6.1999258.700.00%00
3.6.1999258.700.00%00
2.6.1999258.700.00%00
1.6.1999258.700.00%00275.00+5.76%00
31.5.1999258.700.00%00260.00+4.00%00
28.5.1999258.700.00%00250.00-6.01%00
27.5.1999258.700.00%00266.00+0.37%00
26.5.1999258.700.00%00265.00+1.92%00
25.5.1999258.700.00%00260.00+4.00%1 5606
24.5.1999258.700.00%00250.000.00%00
21.5.1999258.700.00%00250.00-6.36%00
20.5.1999258.700.00%00267.000.00%00
19.5.1999258.700.00%00267.00-0.37%00
18.5.1999258.700.00%00268.00+7.20%00
17.5.1999258.700.00%00250.00-7.74%00
14.5.1999258.70-4.99%00271.000.00%9 48535
13.5.1999272.30-4.98%00271.000.00%00
12.5.1999286.60-4.97%00271.000.00%00
11.5.1999301.600.00%00271.000.00%00
10.5.1999301.600.00%00271.000.00%2 71010
7.5.1999301.600.00%00271.000.00%00
6.5.1999301.600.00%00271.000.00%00
5.5.1999301.600.00%00271.00-8.75%00
4.5.1999301.600.00%00297.00+10.00%30 253105
3.5.1999301.600.00%00270.000.00%00
30.4.1999301.600.00%00270.000.00%00
29.4.1999301.600.00%00270.000.00%00
28.4.1999301.600.00%00270.00-10.00%00
27.4.1999301.600.00%00300.000.00%00
26.4.1999301.600.00%00300.000.00%00
23.4.1999301.600.00%00300.000.00%00
22.4.1999301.600.00%00300.000.00%00
21.4.1999301.600.00%00300.000.00%00
20.4.1999301.600.00%00300.000.00%3 00010
19.4.1999301.600.00%00300.000.00%3 90013
16.4.1999301.60-4.97%00300.000.00%00
15.4.1999317.40-4.99%00300.000.00%00
14.4.1999334.10-4.97%00300.000.00%12 80040
13.4.1999351.60-4.99%00300.000.00%00
12.4.1999370.10-4.98%00300.000.00%00
9.4.1999389.50-5.00%00300.000.00%00
8.4.1999410.000.00%00300.000.00%1 8006
7.4.1999410.000.00%00300.000.00%00
6.4.1999410.000.00%00300.000.00%00
2.4.1999410.000.00%00300.000.00%00
1.4.1999410.000.00%00300.000.00%00
31.3.1999410.000.00%00300.000.00%00
30.3.1999410.000.00%00300.00+6.76%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec