SILNICE OSTRAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					14.00	0.00%	0	0
12.1.2000					14.00	0.00%	0	0
11.1.2000					14.00	0.00%	0	0
10.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
7.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
6.1.2000	29.35	0.00%	0	0	14.00	-6.66%	0	0
5.1.2000	29.35	0.00%	0	0	15.00	-0.66%	0	0
30.12.1999	29.35	0.00%	0	0	15.10	-9.03%	0	0
29.12.1999	29.35	0.00%	0	0	16.60	+9.93%	0	0
28.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
27.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
23.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
22.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
21.12.1999	29.35	0.00%	0	0	15.10	+0.66%	0	0
20.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
17.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
16.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
15.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
14.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
13.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
10.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
9.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
8.12.1999	29.35	0.00%	0	0	15.00	-4.45%	0	0
7.12.1999	29.35	0.00%	0	0	15.70	-7.64%	0	0
6.12.1999	29.35	0.00%	0	0	17.00	-3.40%	0	0
3.12.1999	29.35	0.00%	0	0	17.60	+10.00%	0	0
2.12.1999	29.35	0.00%	0	0	16.00	+9.58%	0	0
1.12.1999	29.35	0.00%	0	0	14.60	+9.77%	0	0
30.11.1999	29.35	0.00%	0	0	13.30	+9.91%	0	0
29.11.1999	29.35	0.00%	0	0	12.10	+5.21%	0	0
26.11.1999	29.35	0.00%	0	0	11.50	+9.52%	0	0
25.11.1999	29.35	0.00%	0	0	10.50	-7.89%	0	0
24.11.1999	29.35	0.00%	0	0	11.40	-8.80%	0	0
23.11.1999	29.35	0.00%	0	0	12.50	-8.75%	0	0
22.11.1999	29.35	+4.97%	0	0	13.70	-8.66%	0	0
19.11.1999	27.96	-4.99%	0	0	15.00	0.00%	0	0
18.11.1999	29.43	-4.97%	0	0	15.00	-9.09%	0	0
17.11.1999	30.97	-4.97%	0	0	16.50	-9.34%	0	0
16.11.1999	32.59	-4.98%	0	0	18.20	-9.45%	0	0
15.11.1999	34.30	-4.98%	0	0	20.10	-9.45%	0	0
12.11.1999	36.10	-5.00%	0	0	22.20	-9.38%	0	0
11.11.1999	38.00	-4.97%	0	0	24.50	-9.59%	0	0
10.11.1999	39.99	-4.98%	0	0	27.10	-9.66%	0	0
9.11.1999	42.09	-4.98%	0	0	30.00	-0.33%	3 000	100
8.11.1999	44.30	0.00%	0	0	30.10	-5.04%	0	0
5.11.1999	44.30	-4.99%	0	0	31.70	0.00%	0	0
4.11.1999	46.63	-4.99%	0	0	31.70	-9.94%	0	0
3.11.1999	49.08	-4.99%	0	0	35.20	-9.97%	0	0
2.11.1999	51.66	-4.98%	0	0	39.10	-9.90%	0	0
1.11.1999	54.37	0.00%	0	0	43.40	-9.95%	0	0
29.10.1999	54.37	-4.99%	0	0	48.20	-9.90%	0	0
27.10.1999	57.23	-4.99%	0	0	53.50	-9.93%	0	0
26.10.1999	60.24	-4.99%	0	0	59.40	-3.25%	0	0
25.10.1999	63.41	0.00%	0	0	61.40	-9.97%	0	0
22.10.1999	63.41	-4.98%	0	0	68.20	0.00%	0	0
21.10.1999	66.74	-4.99%	0	0	68.20	0.00%	0	0
20.10.1999	70.25	-4.99%	0	0	68.20	-2.57%	0	0
19.10.1999	73.94	-4.99%	0	0	70.00	0.00%	0	0
18.10.1999	77.83	-4.99%	0	0	70.00	0.00%	0	0
15.10.1999	81.92	-4.99%	0	0	70.00	0.00%	0	0
14.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
13.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
12.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
11.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
8.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
7.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
6.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
5.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
4.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
1.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
30.9.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
29.9.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
28.9.1999	86.23	0.00%	0	0	70.00	0.00%	14 700	210
27.9.1999	86.23	0.00%	0	0	70.00	+2.63%	0	0
24.9.1999	86.23	0.00%	0	0	68.20	+10.00%	0	0
23.9.1999	86.23	0.00%	0	0	62.00	-8.82%	6 510	105
22.9.1999	86.23	0.00%	0	0	68.00	0.00%	0	0
21.9.1999	86.23	0.00%	0	0	68.00	+9.67%	0	0
20.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
17.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
16.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
15.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
14.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
13.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
10.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
9.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
8.9.1999	86.23	0.00%	0	0	62.00	-4.61%	0	0
7.9.1999	86.23	0.00%	0	0	65.00	0.00%	0	0
6.9.1999	86.23	0.00%	0	0	65.00	0.00%	5 850	90
3.9.1999	86.23	0.00%	0	0	65.00	-7.14%	0	0
2.9.1999	86.23	0.00%	0	0	70.00	-2.77%	0	0
1.9.1999	86.23	0.00%	0	0	72.00	-10.00%	0	0
31.8.1999	86.23	0.00%	0	0	80.00	-9.70%	0	0
30.8.1999	86.23	0.00%	0	0	88.60	0.00%	14 619	165
27.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
26.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
25.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
24.8.1999	86.23	0.00%	0	0	88.60	+9.92%	0	0
23.8.1999	86.23	0.00%	0	0	80.60	0.00%	0	0
20.8.1999	86.23	0.00%	0	0	80.60	0.00%	806	10
19.8.1999	86.23	0.00%	0	0	80.60	0.00%	0	0
18.8.1999	86.23	0.00%	0	0	80.60	-23.01%	0	0
17.8.1999	86.23	0.00%	0	0	104.70	0.00%	1 544 598	17 754
16.8.1999	86.23	0.00%	0	0	104.70	+6.61%	0	0
13.8.1999	86.23	0.00%	0	0	98.20	+6.62%	0	0
12.8.1999	86.23	0.00%	0	0	92.10	+9.90%	0	0
11.8.1999	86.23	0.00%	0	0	83.80	-4.55%	0	0
10.8.1999	86.23	0.00%	0	0	87.80	+4.89%	0	0
9.8.1999	86.23	0.00%	0	0	83.70	+5.01%	0	0
6.8.1999	86.23	0.00%	0	0	79.70	+9.93%	0	0
5.8.1999	86.23	0.00%	0	0	72.50	-4.60%	0	0
4.8.1999	86.23	0.00%	0	0	76.00	+4.97%	0	0
3.8.1999	86.23	0.00%	0	0	72.40	0.00%	0	0
2.8.1999	86.23	0.00%	0	0	72.40	0.00%	0	0
30.7.1999	86.23	0.00%	0	0	72.40	+9.86%	0	0
29.7.1999	86.23	0.00%	0	0	65.90	-14.41%	0	0
28.7.1999	86.23	0.00%	0	0	77.00	-0.12%	0	0
27.7.1999	86.23	0.00%	0	0	77.10	0.00%	0	0
26.7.1999	86.23	0.00%	0	0	77.10	0.00%	0	0
23.7.1999	86.23	0.00%	0	0	77.10	-3.62%	0	0
22.7.1999	86.23	0.00%	0	0	80.00	-9.39%	0	0
21.7.1999	86.23	0.00%	0	0	88.30	0.00%	0	0
20.7.1999	86.23	0.00%	0	0	0.00	0.00%	0	0
19.7.1999	86.23	0.00%	0	0
16.7.1999	86.23	0.00%	0	0
15.7.1999	86.23	0.00%	0	0
14.7.1999	258.70	0.00%	0	0
13.7.1999	258.70	0.00%	0	0
12.7.1999	258.70	0.00%	0	0
9.7.1999	258.70	0.00%	0	0
8.7.1999	258.70	0.00%	0	0
7.7.1999	258.70	0.00%	0	0
2.7.1999	258.70	0.00%	0	0
1.7.1999	258.70	0.00%	0	0
30.6.1999	258.70	0.00%	0	0
29.6.1999	258.70	0.00%	0	0
28.6.1999	258.70	0.00%	0	0
25.6.1999	258.70	0.00%	0	0
24.6.1999	258.70	0.00%	0	0
23.6.1999	258.70	0.00%	0	0
22.6.1999	258.70	0.00%	0	0
21.6.1999	258.70	0.00%	0	0
18.6.1999	258.70	0.00%	0	0
17.6.1999	258.70	0.00%	0	0
16.6.1999	258.70	0.00%	0	0
15.6.1999	258.70	0.00%	0	0
14.6.1999	258.70	0.00%	0	0
11.6.1999	258.70	0.00%	0	0
10.6.1999	258.70	0.00%	0	0
9.6.1999	258.70	0.00%	0	0
8.6.1999	258.70	0.00%	0	0
7.6.1999	258.70	0.00%	0	0
4.6.1999	258.70	0.00%	0	0
3.6.1999	258.70	0.00%	0	0
2.6.1999	258.70	0.00%	0	0
1.6.1999	258.70	0.00%	0	0	275.00	+5.76%	0	0
31.5.1999	258.70	0.00%	0	0	260.00	+4.00%	0	0
28.5.1999	258.70	0.00%	0	0	250.00	-6.01%	0	0
27.5.1999	258.70	0.00%	0	0	266.00	+0.37%	0	0
26.5.1999	258.70	0.00%	0	0	265.00	+1.92%	0	0
25.5.1999	258.70	0.00%	0	0	260.00	+4.00%	1 560	6
24.5.1999	258.70	0.00%	0	0	250.00	0.00%	0	0
21.5.1999	258.70	0.00%	0	0	250.00	-6.36%	0	0
20.5.1999	258.70	0.00%	0	0	267.00	0.00%	0	0
19.5.1999	258.70	0.00%	0	0	267.00	-0.37%	0	0
18.5.1999	258.70	0.00%	0	0	268.00	+7.20%	0	0
17.5.1999	258.70	0.00%	0	0	250.00	-7.74%	0	0
14.5.1999	258.70	-4.99%	0	0	271.00	0.00%	9 485	35
13.5.1999	272.30	-4.98%	0	0	271.00	0.00%	0	0
12.5.1999	286.60	-4.97%	0	0	271.00	0.00%	0	0
11.5.1999	301.60	0.00%	0	0	271.00	0.00%	0	0
10.5.1999	301.60	0.00%	0	0	271.00	0.00%	2 710	10
7.5.1999	301.60	0.00%	0	0	271.00	0.00%	0	0
6.5.1999	301.60	0.00%	0	0	271.00	0.00%	0	0
5.5.1999	301.60	0.00%	0	0	271.00	-8.75%	0	0
4.5.1999	301.60	0.00%	0	0	297.00	+10.00%	30 253	105
3.5.1999	301.60	0.00%	0	0	270.00	0.00%	0	0
30.4.1999	301.60	0.00%	0	0	270.00	0.00%	0	0
29.4.1999	301.60	0.00%	0	0	270.00	0.00%	0	0
28.4.1999	301.60	0.00%	0	0	270.00	-10.00%	0	0
27.4.1999	301.60	0.00%	0	0	300.00	0.00%	0	0
26.4.1999	301.60	0.00%	0	0	300.00	0.00%	0	0
23.4.1999	301.60	0.00%	0	0	300.00	0.00%	0	0
22.4.1999	301.60	0.00%	0	0	300.00	0.00%	0	0
21.4.1999	301.60	0.00%	0	0	300.00	0.00%	0	0
20.4.1999	301.60	0.00%	0	0	300.00	0.00%	3 000	10
19.4.1999	301.60	0.00%	0	0	300.00	0.00%	3 900	13
16.4.1999	301.60	-4.97%	0	0	300.00	0.00%	0	0
15.4.1999	317.40	-4.99%	0	0	300.00	0.00%	0	0
14.4.1999	334.10	-4.97%	0	0	300.00	0.00%	12 800	40
13.4.1999	351.60	-4.99%	0	0	300.00	0.00%	0	0
12.4.1999	370.10	-4.98%	0	0	300.00	0.00%	0	0
9.4.1999	389.50	-5.00%	0	0	300.00	0.00%	0	0
8.4.1999	410.00	0.00%	0	0	300.00	0.00%	1 800	6
7.4.1999	410.00	0.00%	0	0	300.00	0.00%	0	0
6.4.1999	410.00	0.00%	0	0	300.00	0.00%	0	0
2.4.1999	410.00	0.00%	0	0	300.00	0.00%	0	0
1.4.1999	410.00	0.00%	0	0	300.00	0.00%	0	0
31.3.1999	410.00	0.00%	0	0	300.00	0.00%	0	0
30.3.1999	410.00	0.00%	0	0	300.00	+6.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›